1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2022

Magyar Nemzeti Bank JPY rates in 2022

Average 1 JPY = 2.8346 HUF

The mean of all 252 publications in 2022, ranging from 2.6564 to 3.1800 HUF.

2.803.003.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 JPY in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.8437
Thu, 29 Dec 20222.8271
Wed, 28 Dec 20222.8262
Tue, 27 Dec 20222.8311
Fri, 23 Dec 20222.8477
Thu, 22 Dec 20222.8625
Wed, 21 Dec 20222.8808
Tue, 20 Dec 20222.8698
Mon, 19 Dec 20222.7941
Fri, 16 Dec 20222.7893
Thu, 15 Dec 20222.7969
Wed, 14 Dec 20222.8330
Tue, 13 Dec 20222.8329
Mon, 12 Dec 20222.8954
Fri, 9 Dec 20222.8853
Thu, 8 Dec 20222.8830
Wed, 7 Dec 20222.8475
Tue, 6 Dec 20222.8863
Mon, 5 Dec 20222.8666
Fri, 2 Dec 20222.8968
Thu, 1 Dec 20222.8799
Wed, 30 Nov 20222.8359
Tue, 29 Nov 20222.8498
Mon, 28 Nov 20222.8364
Fri, 25 Nov 20222.8479
Thu, 24 Nov 20222.8703
Wed, 23 Nov 20222.7807
Tue, 22 Nov 20222.8157
Mon, 21 Nov 20222.8291
Fri, 18 Nov 20222.8253
Thu, 17 Nov 20222.8439
Wed, 16 Nov 20222.8029
Tue, 15 Nov 20222.7990
Mon, 14 Nov 20222.8053
Fri, 11 Nov 20222.8077
Thu, 10 Nov 20222.7553
Wed, 9 Nov 20222.7654
Tue, 8 Nov 20222.7418
Mon, 7 Nov 20222.7424
Fri, 4 Nov 20222.7879
Thu, 3 Nov 20222.8324
Wed, 2 Nov 20222.8015
Fri, 28 Oct 20222.8110
Thu, 27 Oct 20222.7767
Wed, 26 Oct 20222.7820
Tue, 25 Oct 20222.8122
Mon, 24 Oct 20222.8110
Fri, 21 Oct 20222.8059
Thu, 20 Oct 20222.8117
Wed, 19 Oct 20222.8149
Tue, 18 Oct 20222.8112
Mon, 17 Oct 20222.8946
Fri, 14 Oct 20222.9140
Thu, 13 Oct 20223.0357
Wed, 12 Oct 20223.0278
Tue, 11 Oct 20223.0251
Mon, 10 Oct 20223.0265
Fri, 7 Oct 20222.9851
Thu, 6 Oct 20222.9606
Wed, 5 Oct 20222.9411
Tue, 4 Oct 20222.9208
Mon, 3 Oct 20222.9690
Fri, 30 Sep 20222.9702
Thu, 29 Sep 20223.0029
Wed, 28 Sep 20222.9738
Tue, 27 Sep 20222.9321
Mon, 26 Sep 20222.9177
Fri, 23 Sep 20222.9156
Thu, 22 Sep 20222.8932
Wed, 21 Sep 20222.8320
Tue, 20 Sep 20222.7740
Mon, 19 Sep 20222.8014
Fri, 16 Sep 20222.8390
Thu, 15 Sep 20222.8300
Wed, 14 Sep 20222.8075
Tue, 13 Sep 20222.7441
Mon, 12 Sep 20222.7165
Fri, 9 Sep 20222.7561
Thu, 8 Sep 20222.7613
Wed, 7 Sep 20222.8129
Tue, 6 Sep 20222.8587
Mon, 5 Sep 20222.8992
Fri, 2 Sep 20222.8505
Thu, 1 Sep 20222.8712
Wed, 31 Aug 20222.9286
Tue, 30 Aug 20222.9378
Mon, 29 Aug 20222.9797
Fri, 26 Aug 20222.9904
Thu, 25 Aug 20222.9899
Wed, 24 Aug 20223.0298
Tue, 23 Aug 20223.0145
Mon, 22 Aug 20222.9592
Fri, 19 Aug 20222.9545
Thu, 18 Aug 20222.9465
Wed, 17 Aug 20222.9675
Tue, 16 Aug 20222.9748
Mon, 15 Aug 20222.9187
Fri, 12 Aug 20222.8631
Thu, 11 Aug 20222.8794
Wed, 10 Aug 20222.9081
Tue, 9 Aug 20222.8594
Mon, 8 Aug 20222.8510
Fri, 5 Aug 20222.9014
Thu, 4 Aug 20222.8964
Wed, 3 Aug 20222.9179
Tue, 2 Aug 20222.9689
Mon, 1 Aug 20222.9710
Fri, 29 Jul 20222.9733
Thu, 28 Jul 20222.9410
Wed, 27 Jul 20222.9124
Tue, 26 Jul 20222.8627
Mon, 25 Jul 20222.8420
Fri, 22 Jul 20222.8434
Thu, 21 Jul 20222.8419
Wed, 20 Jul 20222.8083
Tue, 19 Jul 20222.8287
Mon, 18 Jul 20222.8803
Fri, 15 Jul 20222.9018
Thu, 14 Jul 20222.9408
Wed, 13 Jul 20222.9811
Tue, 12 Jul 20223.0122
Mon, 11 Jul 20222.9507
Fri, 8 Jul 20222.9546
Thu, 7 Jul 20222.9746
Wed, 6 Jul 20222.9597
Tue, 5 Jul 20222.8909
Mon, 4 Jul 20222.8321
Fri, 1 Jul 20222.8134
Thu, 30 Jun 20222.7891
Wed, 29 Jun 20222.7683
Tue, 28 Jun 20222.7881
Mon, 27 Jun 20222.8248
Fri, 24 Jun 20222.8174
Thu, 23 Jun 20222.8118
Wed, 22 Jun 20222.7619
Tue, 21 Jun 20222.7691
Mon, 20 Jun 20222.8215
Fri, 17 Jun 20222.8182
Thu, 16 Jun 20222.8521
Wed, 15 Jun 20222.8230
Tue, 14 Jun 20222.8375
Mon, 13 Jun 20222.8259
Fri, 10 Jun 20222.8018
Thu, 9 Jun 20222.7560
Wed, 8 Jun 20222.7280
Tue, 7 Jun 20222.7480
Fri, 3 Jun 20222.8236
Thu, 2 Jun 20222.8425
Wed, 1 Jun 20222.8607
Tue, 31 May 20222.8712
Mon, 30 May 20222.8680
Fri, 27 May 20222.8815
Thu, 26 May 20222.9063
Wed, 25 May 20222.8398
Tue, 24 May 20222.8091
Mon, 23 May 20222.8171
Fri, 20 May 20222.8388
Thu, 19 May 20222.8760
Wed, 18 May 20222.8374
Tue, 17 May 20222.8552
Mon, 16 May 20222.8499
Fri, 13 May 20222.8648
Thu, 12 May 20222.8507
Wed, 11 May 20222.7648
Tue, 10 May 20222.7553
Mon, 9 May 20222.7829
Fri, 6 May 20222.7623
Thu, 5 May 20222.7511
Wed, 4 May 20222.7690
Tue, 3 May 20222.7987
Mon, 2 May 20222.7616
Fri, 29 Apr 20222.7419
Thu, 28 Apr 20222.7408
Wed, 27 Apr 20222.8068
Tue, 26 Apr 20222.7540
Mon, 25 Apr 20222.7101
Fri, 22 Apr 20222.6789
Thu, 21 Apr 20222.6564
Wed, 20 Apr 20222.6659
Tue, 19 Apr 20222.6904
Thu, 14 Apr 20222.7496
Wed, 13 Apr 20222.7680
Tue, 12 Apr 20222.7746
Mon, 11 Apr 20222.7793
Fri, 8 Apr 20222.7974
Thu, 7 Apr 20222.8364
Wed, 6 Apr 20222.7987
Tue, 5 Apr 20222.7498
Mon, 4 Apr 20222.7281
Fri, 1 Apr 20222.7106
Thu, 31 Mar 20222.7178
Wed, 30 Mar 20222.7063
Tue, 29 Mar 20222.7411
Mon, 28 Mar 20222.7228
Fri, 25 Mar 20222.8027
Thu, 24 Mar 20222.8068
Wed, 23 Mar 20222.7948
Tue, 22 Mar 20222.8106
Mon, 21 Mar 20222.8406
Fri, 18 Mar 20222.8406
Thu, 17 Mar 20222.8323
Wed, 16 Mar 20222.8628
Fri, 11 Mar 20222.9718
Thu, 10 Mar 20222.9693
Wed, 9 Mar 20223.0148
Tue, 8 Mar 20223.0833
Mon, 7 Mar 20223.1800
Fri, 4 Mar 20223.0022
Thu, 3 Mar 20222.9496
Wed, 2 Mar 20222.9799
Tue, 1 Mar 20222.8981
Mon, 28 Feb 20222.8626
Fri, 25 Feb 20222.8549
Thu, 24 Feb 20222.8329
Wed, 23 Feb 20222.7283
Tue, 22 Feb 20222.7489
Mon, 21 Feb 20222.7280
Fri, 18 Feb 20222.7213
Thu, 17 Feb 20222.7233
Wed, 16 Feb 20222.6938
Tue, 15 Feb 20222.7101
Mon, 14 Feb 20222.7431
Fri, 11 Feb 20222.6763
Thu, 10 Feb 20222.6678
Wed, 9 Feb 20222.6788
Tue, 8 Feb 20222.6873
Mon, 7 Feb 20222.6873
Fri, 4 Feb 20222.6902
Thu, 3 Feb 20222.7388
Wed, 2 Feb 20222.7493
Tue, 1 Feb 20222.7526
Mon, 31 Jan 20222.7762
Fri, 28 Jan 20222.7756
Thu, 27 Jan 20222.7853
Wed, 26 Jan 20222.7919
Tue, 25 Jan 20222.8004
Mon, 24 Jan 20222.7876
Fri, 21 Jan 20222.7627
Thu, 20 Jan 20222.7530
Wed, 19 Jan 20222.7448
Tue, 18 Jan 20222.7302
Mon, 17 Jan 20222.7205
Fri, 14 Jan 20222.7179
Thu, 13 Jan 20222.7028
Wed, 12 Jan 20222.7155
Tue, 11 Jan 20222.7330
Mon, 10 Jan 20222.7315
Fri, 7 Jan 20222.7415
Thu, 6 Jan 20222.7595
Wed, 5 Jan 20222.7611
Tue, 4 Jan 20222.7913
Mon, 3 Jan 20222.8119

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"