1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2024

Magyar Nemzeti Bank JPY rates in 2024

Average 1 JPY = 2.4140 HUF

The mean of all 248 publications in 2024, ranging from 2.2480 to 2.6293 HUF.

2.402.60Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 JPY in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.5126
Mon, 30 Dec 20242.4963
Mon, 23 Dec 20242.5425
Fri, 20 Dec 20242.5439
Thu, 19 Dec 20242.5360
Wed, 18 Dec 20242.5428
Tue, 17 Dec 20242.5362
Mon, 16 Dec 20242.5290
Fri, 13 Dec 20242.5465
Thu, 12 Dec 20242.5565
Wed, 11 Dec 20242.5627
Tue, 10 Dec 20242.5715
Mon, 9 Dec 20242.5870
Fri, 6 Dec 20242.5960
Thu, 5 Dec 20242.6076
Wed, 4 Dec 20242.6172
Tue, 3 Dec 20242.6293
Mon, 2 Dec 20242.6196
Fri, 29 Nov 20242.6057
Thu, 28 Nov 20242.5910
Wed, 27 Nov 20242.5786
Tue, 26 Nov 20242.5408
Mon, 25 Nov 20242.5424
Fri, 22 Nov 20242.5585
Thu, 21 Nov 20242.5319
Wed, 20 Nov 20242.4921
Tue, 19 Nov 20242.5097
Mon, 18 Nov 20242.5044
Fri, 15 Nov 20242.4746
Thu, 14 Nov 20242.4838
Wed, 13 Nov 20242.4838
Tue, 12 Nov 20242.5027
Mon, 11 Nov 20242.4875
Fri, 8 Nov 20242.4732
Thu, 7 Nov 20242.4603
Wed, 6 Nov 20242.4804
Tue, 5 Nov 20242.4692
Mon, 4 Nov 20242.4640
Thu, 31 Oct 20242.4634
Wed, 30 Oct 20242.4493
Tue, 29 Oct 20242.4376
Mon, 28 Oct 20242.4455
Fri, 25 Oct 20242.4573
Thu, 24 Oct 20242.4519
Tue, 22 Oct 20242.4518
Mon, 21 Oct 20242.4667
Fri, 18 Oct 20242.4617
Thu, 17 Oct 20242.4702
Wed, 16 Oct 20242.4623
Tue, 15 Oct 20242.4600
Mon, 14 Oct 20242.4553
Fri, 11 Oct 20242.4617
Thu, 10 Oct 20242.4556
Wed, 9 Oct 20242.4541
Tue, 8 Oct 20242.4676
Mon, 7 Oct 20242.4675
Fri, 4 Oct 20242.4896
Thu, 3 Oct 20242.4697
Wed, 2 Oct 20242.4957
Tue, 1 Oct 20242.4881
Mon, 30 Sep 20242.4892
Fri, 27 Sep 20242.4875
Thu, 26 Sep 20242.4538
Wed, 25 Sep 20242.4541
Tue, 24 Sep 20242.4565
Mon, 23 Sep 20242.4764
Fri, 20 Sep 20242.4563
Thu, 19 Sep 20242.4763
Wed, 18 Sep 20242.5008
Tue, 17 Sep 20242.5162
Mon, 16 Sep 20242.5325
Fri, 13 Sep 20242.5327
Thu, 12 Sep 20242.5244
Wed, 11 Sep 20242.5371
Tue, 10 Sep 20242.5068
Mon, 9 Sep 20242.4926
Fri, 6 Sep 20242.4849
Thu, 5 Sep 20242.4655
Wed, 4 Sep 20242.4538
Tue, 3 Sep 20242.4386
Mon, 2 Sep 20242.4189
Fri, 30 Aug 20242.4424
Thu, 29 Aug 20242.4496
Wed, 28 Aug 20242.4464
Tue, 27 Aug 20242.4328
Mon, 26 Aug 20242.4557
Fri, 23 Aug 20242.4255
Thu, 22 Aug 20242.4274
Wed, 21 Aug 20242.4196
Fri, 16 Aug 20242.4233
Thu, 15 Aug 20242.4335
Wed, 14 Aug 20242.4319
Tue, 13 Aug 20242.4363
Mon, 12 Aug 20242.4479
Fri, 9 Aug 20242.4612
Thu, 8 Aug 20242.4838
Wed, 7 Aug 20242.4790
Tue, 6 Aug 20242.5083
Mon, 5 Aug 20242.5554
Fri, 2 Aug 20242.4610
Thu, 1 Aug 20242.4524
Wed, 31 Jul 20242.4229
Tue, 30 Jul 20242.3537
Mon, 29 Jul 20242.3502
Fri, 26 Jul 20242.3395
Thu, 25 Jul 20242.3765
Wed, 24 Jul 20242.3356
Tue, 23 Jul 20242.2989
Mon, 22 Jul 20242.2846
Fri, 19 Jul 20242.2859
Thu, 18 Jul 20242.2804
Wed, 17 Jul 20242.2864
Tue, 16 Jul 20242.2656
Mon, 15 Jul 20242.2729
Fri, 12 Jul 20242.2683
Thu, 11 Jul 20242.2480
Wed, 10 Jul 20242.2514
Tue, 9 Jul 20242.2729
Mon, 8 Jul 20242.2551
Fri, 5 Jul 20242.2562
Thu, 4 Jul 20242.2596
Wed, 3 Jul 20242.2677
Tue, 2 Jul 20242.2838
Mon, 1 Jul 20242.2688
Fri, 28 Jun 20242.2956
Thu, 27 Jun 20242.3110
Wed, 26 Jun 20242.3175
Tue, 25 Jun 20242.3073
Mon, 24 Jun 20242.3101
Fri, 21 Jun 20242.3415
Thu, 20 Jun 20242.3340
Wed, 19 Jun 20242.3337
Tue, 18 Jun 20242.3349
Mon, 17 Jun 20242.3461
Fri, 14 Jun 20242.3614
Thu, 13 Jun 20242.3270
Wed, 12 Jun 20242.3344
Tue, 11 Jun 20242.3376
Mon, 10 Jun 20242.3282
Fri, 7 Jun 20242.3032
Thu, 6 Jun 20242.3070
Wed, 5 Jun 20242.3055
Tue, 4 Jun 20242.3158
Mon, 3 Jun 20242.2917
Fri, 31 May 20242.2850
Thu, 30 May 20242.2884
Wed, 29 May 20242.2611
Tue, 28 May 20242.2552
Mon, 27 May 20242.2583
Fri, 24 May 20242.2682
Thu, 23 May 20242.2797
Wed, 22 May 20242.2745
Tue, 21 May 20242.2726
Fri, 17 May 20242.2947
Thu, 16 May 20242.2954
Wed, 15 May 20242.2915
Tue, 14 May 20242.2915
Mon, 13 May 20242.3042
Fri, 10 May 20242.3096
Thu, 9 May 20242.3228
Wed, 8 May 20242.3329
Tue, 7 May 20242.3408
Mon, 6 May 20242.3533
Fri, 3 May 20242.3683
Thu, 2 May 20242.3460
Tue, 30 Apr 20242.3259
Mon, 29 Apr 20242.3487
Fri, 26 Apr 20242.3368
Thu, 25 Apr 20242.3530
Wed, 24 Apr 20242.3778
Tue, 23 Apr 20242.3860
Mon, 22 Apr 20242.3944
Fri, 19 Apr 20242.4031
Thu, 18 Apr 20242.3890
Wed, 17 Apr 20242.3918
Tue, 16 Apr 20242.4072
Mon, 15 Apr 20242.3973
Fri, 12 Apr 20242.3947
Thu, 11 Apr 20242.3739
Wed, 10 Apr 20242.3672
Tue, 9 Apr 20242.3575
Mon, 8 Apr 20242.3726
Fri, 5 Apr 20242.3800
Thu, 4 Apr 20242.3762
Wed, 3 Apr 20242.4071
Tue, 2 Apr 20242.4288
Thu, 28 Mar 20242.4253
Wed, 27 Mar 20242.4092
Tue, 26 Mar 20242.4143
Mon, 25 Mar 20242.4236
Fri, 22 Mar 20242.4233
Thu, 21 Mar 20242.3894
Wed, 20 Mar 20242.4040
Tue, 19 Mar 20242.4236
Mon, 18 Mar 20242.4252
Thu, 14 Mar 20242.4374
Wed, 13 Mar 20242.4603
Tue, 12 Mar 20242.4578
Mon, 11 Mar 20242.4631
Fri, 8 Mar 20242.4521
Thu, 7 Mar 20242.4453
Wed, 6 Mar 20242.4186
Tue, 5 Mar 20242.4260
Mon, 4 Mar 20242.4180
Fri, 1 Mar 20242.4166
Thu, 29 Feb 20242.4231
Wed, 28 Feb 20242.4032
Tue, 27 Feb 20242.3853
Mon, 26 Feb 20242.3843
Fri, 23 Feb 20242.3843
Thu, 22 Feb 20242.3755
Wed, 21 Feb 20242.3934
Tue, 20 Feb 20242.3975
Mon, 19 Feb 20242.4091
Fri, 16 Feb 20242.4063
Thu, 15 Feb 20242.4165
Wed, 14 Feb 20242.4078
Tue, 13 Feb 20242.4024
Mon, 12 Feb 20242.4139
Fri, 9 Feb 20242.4160
Thu, 8 Feb 20242.4177
Wed, 7 Feb 20242.4323
Tue, 6 Feb 20242.4246
Mon, 5 Feb 20242.4089
Fri, 2 Feb 20242.3998
Thu, 1 Feb 20242.4280
Wed, 31 Jan 20242.4081
Tue, 30 Jan 20242.4406
Mon, 29 Jan 20242.4334
Fri, 26 Jan 20242.4085
Thu, 25 Jan 20242.3963
Wed, 24 Jan 20242.3939
Tue, 23 Jan 20242.3877
Mon, 22 Jan 20242.3690
Fri, 19 Jan 20242.3783
Thu, 18 Jan 20242.3720
Wed, 17 Jan 20242.3707
Tue, 16 Jan 20242.3842
Mon, 15 Jan 20242.3815
Fri, 12 Jan 20242.3840
Thu, 11 Jan 20242.3776
Wed, 10 Jan 20242.3841
Tue, 9 Jan 20242.4027
Mon, 8 Jan 20242.3948
Fri, 5 Jan 20242.3865
Thu, 4 Jan 20242.4041
Wed, 3 Jan 20242.4408
Tue, 2 Jan 20242.4506

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"