1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2006

Magyar Nemzeti Bank JPY rates in 2006

Average 1 JPY = 1.8108 HUF

The mean of all 252 publications in 2006, ranging from 1.6111 to 1.9332 HUF.

1.601.701.801.90Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 JPY in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20061.6111
Thu, 28 Dec 20061.6179
Wed, 27 Dec 20061.6233
Fri, 22 Dec 20061.6147
Thu, 21 Dec 20061.6212
Wed, 20 Dec 20061.6186
Tue, 19 Dec 20061.6304
Mon, 18 Dec 20061.6390
Fri, 15 Dec 20061.6313
Thu, 14 Dec 20061.6305
Wed, 13 Dec 20061.6325
Tue, 12 Dec 20061.6446
Mon, 11 Dec 20061.6608
Fri, 8 Dec 20061.6735
Thu, 7 Dec 20061.6741
Wed, 6 Dec 20061.6722
Tue, 5 Dec 20061.6729
Mon, 4 Dec 20061.6611
Fri, 1 Dec 20061.6606
Thu, 30 Nov 20061.6683
Wed, 29 Nov 20061.6813
Tue, 28 Nov 20061.6907
Mon, 27 Nov 20061.7000
Fri, 24 Nov 20061.7171
Thu, 23 Nov 20061.7133
Wed, 22 Nov 20061.7027
Tue, 21 Nov 20061.6949
Mon, 20 Nov 20061.7050
Fri, 17 Nov 20061.7031
Thu, 16 Nov 20061.7019
Wed, 15 Nov 20061.7029
Tue, 14 Nov 20061.7121
Mon, 13 Nov 20061.7230
Fri, 10 Nov 20061.7282
Thu, 9 Nov 20061.7323
Wed, 8 Nov 20061.7344
Tue, 7 Nov 20061.7304
Mon, 6 Nov 20061.7287
Fri, 3 Nov 20061.7419
Thu, 2 Nov 20061.7397
Tue, 31 Oct 20061.7529
Mon, 30 Oct 20061.7518
Fri, 27 Oct 20061.7416
Thu, 26 Oct 20061.7392
Wed, 25 Oct 20061.7541
Tue, 24 Oct 20061.7541
Fri, 20 Oct 20061.7544
Thu, 19 Oct 20061.7723
Wed, 18 Oct 20061.7947
Tue, 17 Oct 20061.7861
Mon, 16 Oct 20061.7742
Fri, 13 Oct 20061.7738
Thu, 12 Oct 20061.7807
Wed, 11 Oct 20061.7834
Tue, 10 Oct 20061.8031
Mon, 9 Oct 20061.8109
Fri, 6 Oct 20061.8313
Thu, 5 Oct 20061.8342
Wed, 4 Oct 20061.8429
Tue, 3 Oct 20061.8369
Mon, 2 Oct 20061.8249
Fri, 29 Sep 20061.8271
Thu, 28 Sep 20061.8263
Wed, 27 Sep 20061.8351
Tue, 26 Sep 20061.8464
Mon, 25 Sep 20061.8502
Fri, 22 Sep 20061.8530
Thu, 21 Sep 20061.8505
Wed, 20 Sep 20061.8379
Tue, 19 Sep 20061.8384
Mon, 18 Sep 20061.8216
Fri, 15 Sep 20061.8280
Thu, 14 Sep 20061.8316
Wed, 13 Sep 20061.8330
Tue, 12 Sep 20061.8396
Mon, 11 Sep 20061.8484
Fri, 8 Sep 20061.8599
Thu, 7 Sep 20061.8630
Wed, 6 Sep 20061.8442
Tue, 5 Sep 20061.8621
Mon, 4 Sep 20061.8545
Fri, 1 Sep 20061.8438
Thu, 31 Aug 20061.8244
Wed, 30 Aug 20061.8373
Tue, 29 Aug 20061.8393
Mon, 28 Aug 20061.8494
Fri, 25 Aug 20061.8562
Thu, 24 Aug 20061.8585
Wed, 23 Aug 20061.8457
Tue, 22 Aug 20061.8629
Mon, 21 Aug 20061.8772
Fri, 18 Aug 20061.8662
Thu, 17 Aug 20061.8447
Wed, 16 Aug 20061.8578
Tue, 15 Aug 20061.8581
Mon, 14 Aug 20061.8327
Fri, 11 Aug 20061.8206
Thu, 10 Aug 20061.8266
Wed, 9 Aug 20061.8201
Tue, 8 Aug 20061.8297
Mon, 7 Aug 20061.8303
Fri, 4 Aug 20061.8486
Thu, 3 Aug 20061.8546
Wed, 2 Aug 20061.8677
Tue, 1 Aug 20061.8614
Mon, 31 Jul 20061.8655
Fri, 28 Jul 20061.8488
Thu, 27 Jul 20061.8399
Wed, 26 Jul 20061.8518
Tue, 25 Jul 20061.8488
Mon, 24 Jul 20061.8908
Fri, 21 Jul 20061.8758
Thu, 20 Jul 20061.8719
Wed, 19 Jul 20061.8924
Tue, 18 Jul 20061.9047
Mon, 17 Jul 20061.9147
Fri, 14 Jul 20061.9260
Thu, 13 Jul 20061.9152
Wed, 12 Jul 20061.8896
Tue, 11 Jul 20061.9071
Mon, 10 Jul 20061.9276
Fri, 7 Jul 20061.9126
Thu, 6 Jul 20061.9194
Wed, 5 Jul 20061.9084
Tue, 4 Jul 20061.9029
Mon, 3 Jul 20061.9258
Fri, 30 Jun 20061.9332
Thu, 29 Jun 20061.9327
Wed, 28 Jun 20061.9129
Tue, 27 Jun 20061.9084
Mon, 26 Jun 20061.9219
Fri, 23 Jun 20061.9160
Thu, 22 Jun 20061.8994
Wed, 21 Jun 20061.9146
Tue, 20 Jun 20061.9020
Mon, 19 Jun 20061.8826
Fri, 16 Jun 20061.8743
Thu, 15 Jun 20061.8579
Wed, 14 Jun 20061.8582
Tue, 13 Jun 20061.8741
Mon, 12 Jun 20061.8415
Fri, 9 Jun 20061.8291
Thu, 8 Jun 20061.8085
Wed, 7 Jun 20061.8105
Tue, 6 Jun 20061.8185
Fri, 2 Jun 20061.8117
Thu, 1 Jun 20061.8239
Wed, 31 May 20061.8246
Tue, 30 May 20061.8184
Mon, 29 May 20061.8220
Fri, 26 May 20061.8198
Thu, 25 May 20061.8244
Wed, 24 May 20061.8279
Tue, 23 May 20061.8408
Mon, 22 May 20061.8430
Fri, 19 May 20061.8433
Thu, 18 May 20061.8754
Wed, 17 May 20061.8602
Tue, 16 May 20061.8717
Mon, 15 May 20061.8933
Fri, 12 May 20061.8694
Thu, 11 May 20061.8407
Wed, 10 May 20061.8428
Tue, 9 May 20061.8302
Mon, 8 May 20061.8254
Fri, 5 May 20061.8020
Thu, 4 May 20061.8174
Wed, 3 May 20061.8317
Tue, 2 May 20061.8389
Fri, 28 Apr 20061.8393
Thu, 27 Apr 20061.8557
Wed, 26 Apr 20061.8555
Tue, 25 Apr 20061.8525
Mon, 24 Apr 20061.8428
Fri, 21 Apr 20061.8365
Thu, 20 Apr 20061.8255
Wed, 19 Apr 20061.8294
Tue, 18 Apr 20061.8434
Fri, 14 Apr 20061.8568
Thu, 13 Apr 20061.8567
Wed, 12 Apr 20061.8427
Tue, 11 Apr 20061.8479
Mon, 10 Apr 20061.8613
Fri, 7 Apr 20061.8665
Thu, 6 Apr 20061.8557
Wed, 5 Apr 20061.8508
Tue, 4 Apr 20061.8504
Mon, 3 Apr 20061.8395
Fri, 31 Mar 20061.8649
Thu, 30 Mar 20061.8730
Wed, 29 Mar 20061.8888
Tue, 28 Mar 20061.8920
Mon, 27 Mar 20061.8772
Fri, 24 Mar 20061.8699
Thu, 23 Mar 20061.8629
Wed, 22 Mar 20061.8844
Tue, 21 Mar 20061.8623
Mon, 20 Mar 20061.8549
Fri, 17 Mar 20061.8299
Thu, 16 Mar 20061.8403
Tue, 14 Mar 20061.8766
Mon, 13 Mar 20061.8267
Fri, 10 Mar 20061.8328
Thu, 9 Mar 20061.8322
Wed, 8 Mar 20061.8192
Tue, 7 Mar 20061.8156
Mon, 6 Mar 20061.8043
Fri, 3 Mar 20061.8178
Thu, 2 Mar 20061.8267
Wed, 1 Mar 20061.8304
Tue, 28 Feb 20061.8313
Mon, 27 Feb 20061.8344
Fri, 24 Feb 20061.8226
Thu, 23 Feb 20061.8088
Wed, 22 Feb 20061.7904
Tue, 21 Feb 20061.7795
Mon, 20 Feb 20061.7820
Fri, 17 Feb 20061.7917
Thu, 16 Feb 20061.7913
Wed, 15 Feb 20061.7940
Tue, 14 Feb 20061.7984
Mon, 13 Feb 20061.7890
Fri, 10 Feb 20061.7834
Thu, 9 Feb 20061.7691
Wed, 8 Feb 20061.7761
Tue, 7 Feb 20061.7724
Mon, 6 Feb 20061.7590
Fri, 3 Feb 20061.7531
Thu, 2 Feb 20061.7589
Wed, 1 Feb 20061.7615
Tue, 31 Jan 20061.7805
Mon, 30 Jan 20061.7663
Fri, 27 Jan 20061.7698
Thu, 26 Jan 20061.7577
Wed, 25 Jan 20061.7674
Tue, 24 Jan 20061.7773
Mon, 23 Jan 20061.7879
Fri, 20 Jan 20061.8031
Thu, 19 Jan 20061.8043
Wed, 18 Jan 20061.8107
Tue, 17 Jan 20061.7951
Mon, 16 Jan 20061.7979
Fri, 13 Jan 20061.8122
Thu, 12 Jan 20061.8087
Wed, 11 Jan 20061.8104
Tue, 10 Jan 20061.8120
Mon, 9 Jan 20061.8125
Fri, 6 Jan 20061.7855
Thu, 5 Jan 20061.7815
Wed, 4 Jan 20061.7932
Tue, 3 Jan 20061.8118
Mon, 2 Jan 20061.8100

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"