1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2013

Magyar Nemzeti Bank JPY rates in 2013

Average 1 JPY = 2.2976 HUF

The mean of all 248 publications in 2013, ranging from 2.0539 to 2.5503 HUF.

2.202.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 JPY in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.0542
Mon, 30 Dec 20132.0539
Mon, 23 Dec 20132.0989
Fri, 20 Dec 20132.0935
Thu, 19 Dec 20132.0994
Wed, 18 Dec 20132.1115
Tue, 17 Dec 20132.1051
Mon, 16 Dec 20132.1247
Fri, 13 Dec 20132.1306
Thu, 12 Dec 20132.1433
Wed, 11 Dec 20132.1399
Tue, 10 Dec 20132.1213
Mon, 9 Dec 20132.1287
Fri, 6 Dec 20132.1634
Thu, 5 Dec 20132.1749
Wed, 4 Dec 20132.1666
Tue, 3 Dec 20132.1708
Mon, 2 Dec 20132.1726
Fri, 29 Nov 20132.1615
Thu, 28 Nov 20132.1543
Wed, 27 Nov 20132.1585
Tue, 26 Nov 20132.1727
Mon, 25 Nov 20132.1723
Fri, 22 Nov 20132.1808
Thu, 21 Nov 20132.1960
Wed, 20 Nov 20132.1977
Tue, 19 Nov 20132.2027
Mon, 18 Nov 20132.2010
Fri, 15 Nov 20132.2121
Thu, 14 Nov 20132.2190
Wed, 13 Nov 20132.2414
Tue, 12 Nov 20132.2401
Mon, 11 Nov 20132.2391
Fri, 8 Nov 20132.2464
Thu, 7 Nov 20132.2196
Wed, 6 Nov 20132.2281
Tue, 5 Nov 20132.2341
Mon, 4 Nov 20132.2215
Thu, 31 Oct 20132.1889
Wed, 30 Oct 20132.1735
Tue, 29 Oct 20132.1777
Mon, 28 Oct 20132.1673
Fri, 25 Oct 20132.1810
Thu, 24 Oct 20132.1865
Tue, 22 Oct 20132.1880
Mon, 21 Oct 20132.1906
Fri, 18 Oct 20132.1968
Thu, 17 Oct 20132.2160
Wed, 16 Oct 20132.2249
Tue, 15 Oct 20132.2149
Mon, 14 Oct 20132.2167
Fri, 11 Oct 20132.2090
Thu, 10 Oct 20132.2363
Wed, 9 Oct 20132.2488
Tue, 8 Oct 20132.2433
Mon, 7 Oct 20132.2536
Fri, 4 Oct 20132.2446
Thu, 3 Oct 20132.2247
Wed, 2 Oct 20132.2549
Tue, 1 Oct 20132.2310
Mon, 30 Sep 20132.2582
Fri, 27 Sep 20132.2511
Thu, 26 Sep 20132.2478
Wed, 25 Sep 20132.2567
Tue, 24 Sep 20132.2376
Mon, 23 Sep 20132.2293
Fri, 20 Sep 20132.2185
Thu, 19 Sep 20132.2100
Wed, 18 Sep 20132.2583
Tue, 17 Sep 20132.2586
Mon, 16 Sep 20132.2661
Fri, 13 Sep 20132.2712
Thu, 12 Sep 20132.2779
Wed, 11 Sep 20132.2466
Tue, 10 Sep 20132.2603
Mon, 9 Sep 20132.2911
Fri, 6 Sep 20132.3017
Thu, 5 Sep 20132.2894
Wed, 4 Sep 20132.2965
Tue, 3 Sep 20132.3034
Mon, 2 Sep 20132.2853
Fri, 30 Aug 20132.3134
Thu, 29 Aug 20132.3096
Wed, 28 Aug 20132.3129
Tue, 27 Aug 20132.2948
Mon, 26 Aug 20132.2657
Fri, 23 Aug 20132.2583
Thu, 22 Aug 20132.2830
Wed, 21 Aug 20132.2988
Fri, 16 Aug 20132.3018
Thu, 15 Aug 20132.2970
Wed, 14 Aug 20132.2926
Tue, 13 Aug 20132.2959
Mon, 12 Aug 20132.3114
Fri, 9 Aug 20132.3007
Thu, 8 Aug 20132.3269
Wed, 7 Aug 20132.3247
Tue, 6 Aug 20132.2896
Mon, 5 Aug 20132.2836
Fri, 2 Aug 20132.2833
Thu, 1 Aug 20132.2934
Wed, 31 Jul 20132.3106
Tue, 30 Jul 20132.3010
Mon, 29 Jul 20132.2876
Fri, 26 Jul 20132.2618
Thu, 25 Jul 20132.2478
Wed, 24 Jul 20132.2400
Tue, 23 Jul 20132.2469
Mon, 22 Jul 20132.2378
Fri, 19 Jul 20132.2434
Thu, 18 Jul 20132.2390
Wed, 17 Jul 20132.2398
Tue, 16 Jul 20132.2454
Mon, 15 Jul 20132.2427
Fri, 12 Jul 20132.2636
Thu, 11 Jul 20132.2605
Wed, 10 Jul 20132.2864
Tue, 9 Jul 20132.2556
Mon, 8 Jul 20132.2682
Fri, 5 Jul 20132.2859
Thu, 4 Jul 20132.2762
Wed, 3 Jul 20132.2815
Tue, 2 Jul 20132.2616
Mon, 1 Jul 20132.2662
Fri, 28 Jun 20132.2858
Thu, 27 Jun 20132.3107
Wed, 26 Jun 20132.3361
Tue, 25 Jun 20132.3256
Mon, 24 Jun 20132.3360
Fri, 21 Jun 20132.3113
Thu, 20 Jun 20132.3106
Wed, 19 Jun 20132.3110
Tue, 18 Jun 20132.2875
Mon, 17 Jun 20132.3007
Fri, 14 Jun 20132.3013
Thu, 13 Jun 20132.3499
Wed, 12 Jun 20132.3122
Tue, 11 Jun 20132.3160
Mon, 10 Jun 20132.2768
Fri, 7 Jun 20132.3256
Thu, 6 Jun 20132.2813
Wed, 5 Jun 20132.2508
Tue, 4 Jun 20132.2350
Mon, 3 Jun 20132.2702
Fri, 31 May 20132.2691
Thu, 30 May 20132.2178
Wed, 29 May 20132.2005
Tue, 28 May 20132.1936
Mon, 27 May 20132.2140
Fri, 24 May 20132.1976
Thu, 23 May 20132.2397
Wed, 22 May 20132.1717
Tue, 21 May 20132.1951
Fri, 17 May 20132.2103
Thu, 16 May 20132.2114
Wed, 15 May 20132.2085
Tue, 14 May 20132.2433
Mon, 13 May 20132.2250
Fri, 10 May 20132.2210
Thu, 9 May 20132.2571
Wed, 8 May 20132.2667
Tue, 7 May 20132.2933
Mon, 6 May 20132.2730
Fri, 3 May 20132.2956
Thu, 2 May 20132.3256
Tue, 30 Apr 20132.3535
Mon, 29 Apr 20132.3529
Fri, 26 Apr 20132.3460
Thu, 25 Apr 20132.3241
Wed, 24 Apr 20132.3116
Tue, 23 Apr 20132.3475
Mon, 22 Apr 20132.2955
Fri, 19 Apr 20132.3009
Thu, 18 Apr 20132.3200
Wed, 17 Apr 20132.2688
Tue, 16 Apr 20132.3195
Mon, 15 Apr 20132.3039
Fri, 12 Apr 20132.2888
Thu, 11 Apr 20132.2766
Wed, 10 Apr 20132.2784
Tue, 9 Apr 20132.3028
Mon, 8 Apr 20132.3094
Fri, 5 Apr 20132.4170
Thu, 4 Apr 20132.4774
Wed, 3 Apr 20132.5096
Tue, 2 Apr 20132.5294
Fri, 29 Mar 20132.5232
Thu, 28 Mar 20132.5370
Wed, 27 Mar 20132.5108
Tue, 26 Mar 20132.5241
Mon, 25 Mar 20132.4787
Fri, 22 Mar 20132.5194
Thu, 21 Mar 20132.4753
Wed, 20 Mar 20132.4712
Tue, 19 Mar 20132.4738
Mon, 18 Mar 20132.4980
Thu, 14 Mar 20132.4473
Wed, 13 Mar 20132.4647
Tue, 12 Mar 20132.4428
Mon, 11 Mar 20132.4191
Fri, 8 Mar 20132.3843
Thu, 7 Mar 20132.4361
Wed, 6 Mar 20132.4605
Tue, 5 Mar 20132.4522
Mon, 4 Mar 20132.4416
Fri, 1 Mar 20132.4403
Thu, 28 Feb 20132.4519
Wed, 27 Feb 20132.4699
Tue, 26 Feb 20132.4290
Mon, 25 Feb 20132.3672
Fri, 22 Feb 20132.3732
Thu, 21 Feb 20132.3749
Wed, 20 Feb 20132.3199
Tue, 19 Feb 20132.3278
Mon, 18 Feb 20132.3261
Fri, 15 Feb 20132.3744
Thu, 14 Feb 20132.3396
Wed, 13 Feb 20132.3068
Tue, 12 Feb 20132.3195
Mon, 11 Feb 20132.3320
Fri, 8 Feb 20132.3525
Thu, 7 Feb 20132.3104
Wed, 6 Feb 20132.3139
Tue, 5 Feb 20132.3306
Mon, 4 Feb 20132.3104
Fri, 1 Feb 20132.3189
Thu, 31 Jan 20132.3700
Wed, 30 Jan 20132.3871
Tue, 29 Jan 20132.4414
Mon, 28 Jan 20132.4331
Fri, 25 Jan 20132.4367
Thu, 24 Jan 20132.4734
Wed, 23 Jan 20132.4965
Tue, 22 Jan 20132.4876
Mon, 21 Jan 20132.4549
Fri, 18 Jan 20132.4387
Thu, 17 Jan 20132.4562
Wed, 16 Jan 20132.5254
Tue, 15 Jan 20132.4706
Mon, 14 Jan 20132.4884
Fri, 11 Jan 20132.5030
Thu, 10 Jan 20132.5087
Wed, 9 Jan 20132.5485
Tue, 8 Jan 20132.5503
Mon, 7 Jan 20132.5433
Fri, 4 Jan 20132.5362
Thu, 3 Jan 20132.5415
Wed, 2 Jan 20132.5356

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"