1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2009

Magyar Nemzeti Bank JPY rates in 2009

Average 1 JPY = 2.1615 HUF

The mean of all 251 publications in 2009, ranging from 1.9367 to 2.6432 HUF.

2.002.252.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 JPY in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.0363
Wed, 30 Dec 20092.0565
Tue, 29 Dec 20092.0598
Mon, 28 Dec 20092.0743
Wed, 23 Dec 20092.0941
Tue, 22 Dec 20092.0940
Mon, 21 Dec 20092.1316
Fri, 18 Dec 20092.1283
Thu, 17 Dec 20092.1546
Wed, 16 Dec 20092.1213
Tue, 15 Dec 20092.1271
Mon, 14 Dec 20092.1005
Fri, 11 Dec 20092.0804
Thu, 10 Dec 20092.1131
Wed, 9 Dec 20092.1171
Tue, 8 Dec 20092.0438
Mon, 7 Dec 20092.0217
Fri, 4 Dec 20092.0299
Thu, 3 Dec 20092.0255
Wed, 2 Dec 20092.0489
Tue, 1 Dec 20092.0854
Mon, 30 Nov 20092.0937
Fri, 27 Nov 20092.1147
Thu, 26 Nov 20092.0648
Wed, 25 Nov 20092.0298
Tue, 24 Nov 20092.0263
Mon, 23 Nov 20092.0133
Fri, 20 Nov 20092.0342
Thu, 19 Nov 20092.0224
Wed, 18 Nov 20091.9900
Tue, 17 Nov 20091.9972
Mon, 16 Nov 20091.9982
Fri, 13 Nov 20092.0133
Thu, 12 Nov 20092.0159
Wed, 11 Nov 20091.9922
Tue, 10 Nov 20092.0194
Mon, 9 Nov 20092.0233
Fri, 6 Nov 20092.0334
Thu, 5 Nov 20092.0704
Wed, 4 Nov 20092.0658
Tue, 3 Nov 20092.1124
Mon, 2 Nov 20092.0633
Fri, 30 Oct 20092.0181
Thu, 29 Oct 20092.0443
Wed, 28 Oct 20092.0222
Tue, 27 Oct 20091.9655
Mon, 26 Oct 20091.9367
Thu, 22 Oct 20091.9494
Wed, 21 Oct 20091.9461
Tue, 20 Oct 20091.9611
Mon, 19 Oct 20091.9742
Fri, 16 Oct 20091.9689
Thu, 15 Oct 20091.9941
Wed, 14 Oct 20092.0166
Tue, 13 Oct 20092.0184
Mon, 12 Oct 20092.0295
Fri, 9 Oct 20092.0648
Thu, 8 Oct 20092.0761
Wed, 7 Oct 20092.0605
Tue, 6 Oct 20092.0338
Mon, 5 Oct 20092.0354
Fri, 2 Oct 20092.0800
Thu, 1 Oct 20092.0573
Wed, 30 Sep 20092.0649
Tue, 29 Sep 20092.0590
Mon, 28 Sep 20092.0641
Fri, 25 Sep 20092.0372
Thu, 24 Sep 20092.0311
Wed, 23 Sep 20092.0145
Tue, 22 Sep 20092.0061
Mon, 21 Sep 20092.0123
Fri, 18 Sep 20092.0286
Thu, 17 Sep 20092.0201
Wed, 16 Sep 20092.0380
Tue, 15 Sep 20092.0511
Mon, 14 Sep 20092.0829
Fri, 11 Sep 20092.0559
Thu, 10 Sep 20092.0346
Wed, 9 Sep 20092.0191
Tue, 8 Sep 20092.0434
Mon, 7 Sep 20092.0364
Fri, 4 Sep 20092.0681
Thu, 3 Sep 20092.0803
Wed, 2 Sep 20092.0958
Tue, 1 Sep 20092.0488
Mon, 31 Aug 20092.0467
Fri, 28 Aug 20091.9963
Thu, 27 Aug 20092.0152
Wed, 26 Aug 20091.9821
Tue, 25 Aug 20091.9911
Mon, 24 Aug 20091.9787
Wed, 19 Aug 20092.0578
Tue, 18 Aug 20092.0279
Mon, 17 Aug 20092.0542
Fri, 14 Aug 20091.9772
Thu, 13 Aug 20091.9551
Wed, 12 Aug 20092.0345
Tue, 11 Aug 20091.9670
Mon, 10 Aug 20091.9442
Fri, 7 Aug 20091.9898
Thu, 6 Aug 20091.9546
Wed, 5 Aug 20091.9500
Tue, 4 Aug 20091.9515
Mon, 3 Aug 20091.9626
Fri, 31 Jul 20091.9776
Thu, 30 Jul 20092.0069
Wed, 29 Jul 20092.0144
Tue, 28 Jul 20091.9654
Mon, 27 Jul 20091.9684
Fri, 24 Jul 20091.9878
Thu, 23 Jul 20092.0191
Wed, 22 Jul 20092.0496
Tue, 21 Jul 20092.0364
Mon, 20 Jul 20092.0385
Fri, 17 Jul 20092.0696
Thu, 16 Jul 20092.0770
Wed, 15 Jul 20092.0722
Tue, 14 Jul 20092.1169
Mon, 13 Jul 20092.1664
Fri, 10 Jul 20092.1465
Thu, 9 Jul 20092.1175
Wed, 8 Jul 20092.1223
Tue, 7 Jul 20092.0550
Mon, 6 Jul 20092.0679
Fri, 3 Jul 20092.0207
Thu, 2 Jul 20091.9765
Wed, 1 Jul 20091.9859
Tue, 30 Jun 20092.0248
Mon, 29 Jun 20092.0657
Fri, 26 Jun 20092.0459
Thu, 25 Jun 20092.0596
Wed, 24 Jun 20092.0908
Tue, 23 Jun 20092.1298
Mon, 22 Jun 20092.0904
Fri, 19 Jun 20092.0834
Thu, 18 Jun 20092.1304
Wed, 17 Jun 20092.1088
Tue, 16 Jun 20092.0946
Mon, 15 Jun 20092.0468
Fri, 12 Jun 20092.0121
Thu, 11 Jun 20092.0389
Wed, 10 Jun 20092.0181
Tue, 9 Jun 20092.0764
Mon, 8 Jun 20092.1040
Fri, 5 Jun 20092.1026
Thu, 4 Jun 20092.0853
Wed, 3 Jun 20092.0458
Tue, 2 Jun 20092.0697
Fri, 29 May 20092.0834
Thu, 28 May 20092.1269
Wed, 27 May 20092.1061
Tue, 26 May 20092.1465
Mon, 25 May 20092.1170
Fri, 22 May 20092.1207
Thu, 21 May 20092.1313
Wed, 20 May 20092.1155
Tue, 19 May 20092.1084
Mon, 18 May 20092.2278
Fri, 15 May 20092.2343
Thu, 14 May 20092.2158
Wed, 13 May 20092.1195
Tue, 12 May 20092.0972
Mon, 11 May 20092.0935
Fri, 8 May 20092.0894
Thu, 7 May 20092.1168
Wed, 6 May 20092.1710
Tue, 5 May 20092.1451
Mon, 4 May 20092.1789
Thu, 30 Apr 20092.2056
Wed, 29 Apr 20092.2825
Tue, 28 Apr 20092.3732
Mon, 27 Apr 20092.3224
Fri, 24 Apr 20092.3047
Thu, 23 Apr 20092.3187
Wed, 22 Apr 20092.3465
Tue, 21 Apr 20092.3482
Mon, 20 Apr 20092.3273
Fri, 17 Apr 20092.2625
Thu, 16 Apr 20092.2466
Wed, 15 Apr 20092.2011
Tue, 14 Apr 20092.1955
Fri, 10 Apr 20092.1905
Thu, 9 Apr 20092.1961
Wed, 8 Apr 20092.2582
Tue, 7 Apr 20092.2295
Mon, 6 Apr 20092.1339
Fri, 3 Apr 20092.1970
Thu, 2 Apr 20092.2740
Wed, 1 Apr 20092.3527
Tue, 31 Mar 20092.3705
Mon, 30 Mar 20092.4134
Fri, 27 Mar 20092.2939
Thu, 26 Mar 20092.2653
Wed, 25 Mar 20092.2838
Tue, 24 Mar 20092.2612
Mon, 23 Mar 20092.3101
Fri, 20 Mar 20092.3420
Thu, 19 Mar 20092.3133
Wed, 18 Mar 20092.3379
Tue, 17 Mar 20092.3242
Mon, 16 Mar 20092.3473
Fri, 13 Mar 20092.3268
Thu, 12 Mar 20092.4859
Wed, 11 Mar 20092.4023
Tue, 10 Mar 20092.4688
Mon, 9 Mar 20092.4951
Fri, 6 Mar 20092.5716
Thu, 5 Mar 20092.4760
Wed, 4 Mar 20092.4949
Tue, 3 Mar 20092.4897
Mon, 2 Mar 20092.4963
Fri, 27 Feb 20092.4064
Thu, 26 Feb 20092.4015
Wed, 25 Feb 20092.4050
Tue, 24 Feb 20092.4454
Mon, 23 Feb 20092.4814
Fri, 20 Feb 20092.5759
Thu, 19 Feb 20092.5338
Wed, 18 Feb 20092.6432
Tue, 17 Feb 20092.6337
Mon, 16 Feb 20092.5829
Fri, 13 Feb 20092.5221
Thu, 12 Feb 20092.5790
Wed, 11 Feb 20092.5304
Tue, 10 Feb 20092.4664
Mon, 9 Feb 20092.4584
Fri, 6 Feb 20092.4700
Thu, 5 Feb 20092.5667
Wed, 4 Feb 20092.5983
Tue, 3 Feb 20092.6005
Mon, 2 Feb 20092.6280
Fri, 30 Jan 20092.5682
Thu, 29 Jan 20092.4450
Wed, 28 Jan 20092.4114
Tue, 27 Jan 20092.3938
Mon, 26 Jan 20092.4912
Fri, 23 Jan 20092.5487
Thu, 22 Jan 20092.4316
Wed, 21 Jan 20092.4385
Tue, 20 Jan 20092.4227
Mon, 19 Jan 20092.3352
Fri, 16 Jan 20092.3069
Thu, 15 Jan 20092.4036
Wed, 14 Jan 20092.3468
Tue, 13 Jan 20092.3832
Mon, 12 Jan 20092.3129
Fri, 9 Jan 20092.2202
Thu, 8 Jan 20092.1636
Wed, 7 Jan 20092.0915
Tue, 6 Jan 20092.1251
Mon, 5 Jan 20092.0902

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"