1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2017

Magyar Nemzeti Bank JPY rates in 2017

Average 1 JPY = 2.4445 HUF

The mean of all 251 publications in 2017, ranging from 2.2984 to 2.6980 HUF.

2.402.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 JPY in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.2984
Thu, 28 Dec 20172.3045
Wed, 27 Dec 20172.3119
Fri, 22 Dec 20172.3218
Thu, 21 Dec 20172.3204
Wed, 20 Dec 20172.3384
Tue, 19 Dec 20172.3550
Mon, 18 Dec 20172.3643
Fri, 15 Dec 20172.3732
Thu, 14 Dec 20172.3570
Wed, 13 Dec 20172.3602
Tue, 12 Dec 20172.3502
Mon, 11 Dec 20172.3500
Fri, 8 Dec 20172.3603
Thu, 7 Dec 20172.3684
Wed, 6 Dec 20172.3714
Tue, 5 Dec 20172.3532
Mon, 4 Dec 20172.3410
Fri, 1 Dec 20172.3434
Thu, 30 Nov 20172.3522
Wed, 29 Nov 20172.3531
Tue, 28 Nov 20172.3536
Mon, 27 Nov 20172.3422
Fri, 24 Nov 20172.3592
Thu, 23 Nov 20172.3776
Wed, 22 Nov 20172.3778
Tue, 21 Nov 20172.3705
Mon, 20 Nov 20172.3618
Fri, 17 Nov 20172.3514
Thu, 16 Nov 20172.3401
Wed, 15 Nov 20172.3349
Tue, 14 Nov 20172.3374
Mon, 13 Nov 20172.3640
Fri, 10 Nov 20172.3611
Thu, 9 Nov 20172.3723
Wed, 8 Nov 20172.3654
Tue, 7 Nov 20172.3533
Mon, 6 Nov 20172.3483
Fri, 3 Nov 20172.3398
Thu, 2 Nov 20172.3403
Tue, 31 Oct 20172.3632
Mon, 30 Oct 20172.3456
Fri, 27 Oct 20172.3472
Thu, 26 Oct 20172.3144
Wed, 25 Oct 20172.3107
Tue, 24 Oct 20172.3067
Fri, 20 Oct 20172.3026
Thu, 19 Oct 20172.3193
Wed, 18 Oct 20172.3284
Tue, 17 Oct 20172.3321
Mon, 16 Oct 20172.3365
Fri, 13 Oct 20172.3255
Thu, 12 Oct 20172.3218
Wed, 11 Oct 20172.3346
Tue, 10 Oct 20172.3484
Mon, 9 Oct 20172.3626
Fri, 6 Oct 20172.3572
Thu, 5 Oct 20172.3483
Wed, 4 Oct 20172.3512
Tue, 3 Oct 20172.3484
Mon, 2 Oct 20172.3484
Fri, 29 Sep 20172.3434
Thu, 28 Sep 20172.3438
Wed, 27 Sep 20172.3534
Tue, 26 Sep 20172.3553
Mon, 25 Sep 20172.3240
Fri, 22 Sep 20172.3065
Thu, 21 Sep 20172.3172
Wed, 20 Sep 20172.3065
Tue, 19 Sep 20172.3131
Mon, 18 Sep 20172.3285
Fri, 15 Sep 20172.3383
Thu, 14 Sep 20172.3461
Wed, 13 Sep 20172.3337
Tue, 12 Sep 20172.3379
Mon, 11 Sep 20172.3513
Fri, 8 Sep 20172.3552
Thu, 7 Sep 20172.3485
Wed, 6 Sep 20172.3608
Tue, 5 Sep 20172.3546
Mon, 4 Sep 20172.3446
Fri, 1 Sep 20172.3304
Thu, 31 Aug 20172.3284
Wed, 30 Aug 20172.3291
Tue, 29 Aug 20172.3301
Mon, 28 Aug 20172.3345
Fri, 25 Aug 20172.3520
Thu, 24 Aug 20172.3490
Wed, 23 Aug 20172.3514
Tue, 22 Aug 20172.3605
Mon, 21 Aug 20172.3703
Fri, 18 Aug 20172.3728
Thu, 17 Aug 20172.3548
Wed, 16 Aug 20172.3367
Tue, 15 Aug 20172.3454
Mon, 14 Aug 20172.3489
Fri, 11 Aug 20172.3876
Thu, 10 Aug 20172.3686
Wed, 9 Aug 20172.3682
Tue, 8 Aug 20172.3314
Mon, 7 Aug 20172.3276
Fri, 4 Aug 20172.3229
Thu, 3 Aug 20172.3153
Wed, 2 Aug 20172.3117
Tue, 1 Aug 20172.3245
Mon, 31 Jul 20172.3479
Fri, 28 Jul 20172.3445
Thu, 27 Jul 20172.3400
Wed, 26 Jul 20172.3520
Tue, 25 Jul 20172.3552
Mon, 24 Jul 20172.3651
Fri, 21 Jul 20172.3465
Thu, 20 Jul 20172.3683
Wed, 19 Jul 20172.3720
Tue, 18 Jul 20172.3693
Mon, 17 Jul 20172.3739
Fri, 14 Jul 20172.3724
Thu, 13 Jul 20172.3832
Wed, 12 Jul 20172.3667
Tue, 11 Jul 20172.3657
Mon, 10 Jul 20172.3662
Fri, 7 Jul 20172.3731
Thu, 6 Jul 20172.4046
Wed, 5 Jul 20172.3915
Tue, 4 Jul 20172.3985
Mon, 3 Jul 20172.4040
Fri, 30 Jun 20172.4211
Thu, 29 Jun 20172.4110
Wed, 28 Jun 20172.4364
Tue, 27 Jun 20172.4625
Mon, 26 Jun 20172.4764
Fri, 23 Jun 20172.4890
Thu, 22 Jun 20172.4920
Wed, 21 Jun 20172.4982
Tue, 20 Jun 20172.4738
Mon, 19 Jun 20172.4727
Fri, 16 Jun 20172.4742
Thu, 15 Jun 20172.5026
Wed, 14 Jun 20172.4819
Tue, 13 Jun 20172.4861
Mon, 12 Jun 20172.4916
Fri, 9 Jun 20172.4950
Thu, 8 Jun 20172.4930
Wed, 7 Jun 20172.5093
Tue, 6 Jun 20172.4916
Fri, 2 Jun 20172.4625
Thu, 1 Jun 20172.4651
Wed, 31 May 20172.4853
Tue, 30 May 20172.4912
Mon, 29 May 20172.4731
Fri, 26 May 20172.4659
Thu, 25 May 20172.4513
Wed, 24 May 20172.4701
Tue, 23 May 20172.4682
Mon, 22 May 20172.4794
Fri, 19 May 20172.4867
Thu, 18 May 20172.5105
Wed, 17 May 20172.4852
Tue, 16 May 20172.4612
Mon, 15 May 20172.4908
Fri, 12 May 20172.5132
Thu, 11 May 20172.4997
Wed, 10 May 20172.5144
Tue, 9 May 20172.5156
Mon, 8 May 20172.5276
Fri, 5 May 20172.5360
Thu, 4 May 20172.5341
Wed, 3 May 20172.5496
Tue, 2 May 20172.5493
Fri, 28 Apr 20172.5690
Thu, 27 Apr 20172.5741
Wed, 26 Apr 20172.5709
Tue, 25 Apr 20172.5904
Mon, 24 Apr 20172.6068
Fri, 21 Apr 20172.6817
Thu, 20 Apr 20172.6653
Wed, 19 Apr 20172.6838
Tue, 18 Apr 20172.6980
Thu, 13 Apr 20172.6908
Wed, 12 Apr 20172.6739
Tue, 11 Apr 20172.6559
Mon, 10 Apr 20172.6356
Fri, 7 Apr 20172.6377
Thu, 6 Apr 20172.6298
Wed, 5 Apr 20172.6186
Tue, 4 Apr 20172.6231
Mon, 3 Apr 20172.6012
Fri, 31 Mar 20172.5801
Thu, 30 Mar 20172.6009
Wed, 29 Mar 20172.5884
Tue, 28 Mar 20172.5745
Mon, 27 Mar 20172.5870
Fri, 24 Mar 20172.5765
Thu, 23 Mar 20172.5841
Wed, 22 Mar 20172.5697
Tue, 21 Mar 20172.5397
Mon, 20 Mar 20172.5446
Fri, 17 Mar 20172.5374
Thu, 16 Mar 20172.5517
Tue, 14 Mar 20172.5491
Mon, 13 Mar 20172.5552
Fri, 10 Mar 20172.5479
Thu, 9 Mar 20172.5608
Wed, 8 Mar 20172.5756
Tue, 7 Mar 20172.5705
Mon, 6 Mar 20172.5688
Fri, 3 Mar 20172.5788
Thu, 2 Mar 20172.5633
Wed, 1 Mar 20172.5706
Tue, 28 Feb 20172.5851
Mon, 27 Feb 20172.5916
Fri, 24 Feb 20172.5894
Thu, 23 Feb 20172.5792
Wed, 22 Feb 20172.5837
Tue, 21 Feb 20172.5654
Mon, 20 Feb 20172.5649
Fri, 17 Feb 20172.5613
Thu, 16 Feb 20172.5482
Wed, 15 Feb 20172.5518
Tue, 14 Feb 20172.5597
Mon, 13 Feb 20172.5477
Fri, 10 Feb 20172.5497
Thu, 9 Feb 20172.5703
Wed, 8 Feb 20172.5864
Tue, 7 Feb 20172.5853
Mon, 6 Feb 20172.5558
Fri, 3 Feb 20172.5444
Thu, 2 Feb 20172.5373
Wed, 1 Feb 20172.5403
Tue, 31 Jan 20172.5511
Mon, 30 Jan 20172.5376
Fri, 27 Jan 20172.5358
Thu, 26 Jan 20172.5384
Wed, 25 Jan 20172.5409
Tue, 24 Jan 20172.5504
Mon, 23 Jan 20172.5405
Fri, 20 Jan 20172.5172
Thu, 19 Jan 20172.5228
Wed, 18 Jan 20172.5425
Tue, 17 Jan 20172.5494
Mon, 16 Jan 20172.5400
Fri, 13 Jan 20172.5185
Thu, 12 Jan 20172.5355
Wed, 11 Jan 20172.5269
Tue, 10 Jan 20172.5111
Mon, 9 Jan 20172.5000
Fri, 6 Jan 20172.4983
Thu, 5 Jan 20172.5205
Wed, 4 Jan 20172.5140
Tue, 3 Jan 20172.5168
Mon, 2 Jan 20172.5126

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"