1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2008

Magyar Nemzeti Bank JPY rates in 2008

Average 1 JPY = 1.6713 HUF

The mean of all 251 publications in 2008, ranging from 1.3542 to 2.3668 HUF.

1.502.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 JPY in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.0823
Tue, 30 Dec 20082.0762
Mon, 29 Dec 20082.0646
Tue, 23 Dec 20082.0941
Mon, 22 Dec 20082.0970
Fri, 19 Dec 20082.1196
Thu, 18 Dec 20082.0668
Wed, 17 Dec 20082.1394
Tue, 16 Dec 20082.1777
Mon, 15 Dec 20082.1753
Fri, 12 Dec 20082.1849
Thu, 11 Dec 20082.1817
Wed, 10 Dec 20082.1946
Tue, 9 Dec 20082.2128
Mon, 8 Dec 20082.1906
Fri, 5 Dec 20082.2317
Thu, 4 Dec 20082.2312
Wed, 3 Dec 20082.2269
Tue, 2 Dec 20082.2195
Mon, 1 Dec 20082.1973
Fri, 28 Nov 20082.1180
Thu, 27 Nov 20082.1176
Wed, 26 Nov 20082.1086
Tue, 25 Nov 20082.1147
Mon, 24 Nov 20082.2022
Fri, 21 Nov 20082.2160
Thu, 20 Nov 20082.2771
Wed, 19 Nov 20082.2278
Tue, 18 Nov 20082.2208
Mon, 17 Nov 20082.1791
Fri, 14 Nov 20082.2056
Thu, 13 Nov 20082.2508
Wed, 12 Nov 20082.2186
Tue, 11 Nov 20082.1501
Mon, 10 Nov 20082.0918
Fri, 7 Nov 20082.1123
Thu, 6 Nov 20082.0655
Wed, 5 Nov 20082.0367
Tue, 4 Nov 20082.0641
Mon, 3 Nov 20082.0191
Fri, 31 Oct 20082.1110
Thu, 30 Oct 20081.9842
Wed, 29 Oct 20082.0590
Tue, 28 Oct 20082.2345
Mon, 27 Oct 20082.3668
Wed, 22 Oct 20082.1522
Tue, 21 Oct 20082.0288
Mon, 20 Oct 20081.9336
Fri, 17 Oct 20081.9662
Thu, 16 Oct 20081.9365
Wed, 15 Oct 20081.9392
Tue, 14 Oct 20081.8130
Mon, 13 Oct 20081.8461
Fri, 10 Oct 20081.9552
Thu, 9 Oct 20081.7865
Wed, 8 Oct 20081.8539
Tue, 7 Oct 20081.8084
Mon, 6 Oct 20081.7698
Fri, 3 Oct 20081.6854
Thu, 2 Oct 20081.6588
Wed, 1 Oct 20081.6088
Tue, 30 Sep 20081.6099
Mon, 29 Sep 20081.5922
Fri, 26 Sep 20081.5599
Thu, 25 Sep 20081.5491
Wed, 24 Sep 20081.5402
Tue, 23 Sep 20081.5451
Mon, 22 Sep 20081.5446
Fri, 19 Sep 20081.5745
Thu, 18 Sep 20081.6143
Wed, 17 Sep 20081.6091
Tue, 16 Sep 20081.6435
Mon, 15 Sep 20081.6140
Fri, 12 Sep 20081.5717
Thu, 11 Sep 20081.6137
Wed, 10 Sep 20081.5836
Tue, 9 Sep 20081.5704
Mon, 8 Sep 20081.5622
Fri, 5 Sep 20081.5986
Thu, 4 Sep 20081.5165
Wed, 3 Sep 20081.5247
Tue, 2 Sep 20081.5173
Mon, 1 Sep 20081.5060
Fri, 29 Aug 20081.4884
Thu, 28 Aug 20081.4763
Wed, 27 Aug 20081.4703
Tue, 26 Aug 20081.4628
Mon, 25 Aug 20081.4446
Fri, 22 Aug 20081.4441
Thu, 21 Aug 20081.4533
Tue, 19 Aug 20081.4676
Mon, 18 Aug 20081.4653
Fri, 15 Aug 20081.4711
Thu, 14 Aug 20081.4535
Wed, 13 Aug 20081.4533
Tue, 12 Aug 20081.4511
Mon, 11 Aug 20081.4273
Fri, 8 Aug 20081.4171
Thu, 7 Aug 20081.3887
Wed, 6 Aug 20081.4086
Tue, 5 Aug 20081.4051
Mon, 4 Aug 20081.3854
Fri, 1 Aug 20081.3938
Thu, 31 Jul 20081.3687
Wed, 30 Jul 20081.3689
Tue, 29 Jul 20081.3651
Mon, 28 Jul 20081.3661
Fri, 25 Jul 20081.3741
Thu, 24 Jul 20081.3792
Wed, 23 Jul 20081.3706
Tue, 22 Jul 20081.3542
Mon, 21 Jul 20081.3547
Fri, 18 Jul 20081.3580
Thu, 17 Jul 20081.3841
Wed, 16 Jul 20081.4047
Tue, 15 Jul 20081.3752
Mon, 14 Jul 20081.3598
Fri, 11 Jul 20081.3663
Thu, 10 Jul 20081.3700
Wed, 9 Jul 20081.3692
Tue, 8 Jul 20081.3895
Mon, 7 Jul 20081.3883
Fri, 4 Jul 20081.3933
Thu, 3 Jul 20081.3993
Wed, 2 Jul 20081.4051
Tue, 1 Jul 20081.4150
Mon, 30 Jun 20081.4240
Fri, 27 Jun 20081.4266
Thu, 26 Jun 20081.3947
Wed, 25 Jun 20081.4110
Tue, 24 Jun 20081.4191
Mon, 23 Jun 20081.4242
Fri, 20 Jun 20081.4251
Thu, 19 Jun 20081.4485
Wed, 18 Jun 20081.4550
Tue, 17 Jun 20081.4748
Mon, 16 Jun 20081.4784
Fri, 13 Jun 20081.4860
Thu, 12 Jun 20081.4906
Wed, 11 Jun 20081.4829
Tue, 10 Jun 20081.4932
Mon, 9 Jun 20081.4832
Fri, 6 Jun 20081.4811
Thu, 5 Jun 20081.4778
Wed, 4 Jun 20081.4954
Tue, 3 Jun 20081.4885
Mon, 2 Jun 20081.4819
Fri, 30 May 20081.4740
Thu, 29 May 20081.4710
Wed, 28 May 20081.4881
Tue, 27 May 20081.4909
Mon, 26 May 20081.4956
Fri, 23 May 20081.5017
Thu, 22 May 20081.5010
Wed, 21 May 20081.4962
Tue, 20 May 20081.5204
Mon, 19 May 20081.5254
Fri, 16 May 20081.5337
Thu, 15 May 20081.5358
Wed, 14 May 20081.5348
Tue, 13 May 20081.5587
Fri, 9 May 20081.5828
Thu, 8 May 20081.5882
Wed, 7 May 20081.5522
Tue, 6 May 20081.5533
Mon, 5 May 20081.5467
Wed, 30 Apr 20081.5672
Tue, 29 Apr 20081.5547
Mon, 28 Apr 20081.5437
Fri, 25 Apr 20081.5557
Thu, 24 Apr 20081.5438
Wed, 23 Apr 20081.5226
Tue, 22 Apr 20081.5339
Mon, 21 Apr 20081.5374
Fri, 18 Apr 20081.5539
Thu, 17 Apr 20081.5629
Wed, 16 Apr 20081.5692
Tue, 15 Apr 20081.5748
Mon, 14 Apr 20081.5866
Fri, 11 Apr 20081.5614
Thu, 10 Apr 20081.5885
Wed, 9 Apr 20081.5795
Tue, 8 Apr 20081.5767
Mon, 7 Apr 20081.5784
Fri, 4 Apr 20081.5998
Thu, 3 Apr 20081.6031
Wed, 2 Apr 20081.6182
Tue, 1 Apr 20081.6520
Mon, 31 Mar 20081.6496
Fri, 28 Mar 20081.6232
Thu, 27 Mar 20081.6302
Wed, 26 Mar 20081.6431
Tue, 25 Mar 20081.6400
Fri, 21 Mar 20081.6754
Thu, 20 Mar 20081.6591
Wed, 19 Mar 20081.6636
Tue, 18 Mar 20081.6768
Mon, 17 Mar 20081.7067
Fri, 14 Mar 20081.6429
Thu, 13 Mar 20081.6716
Wed, 12 Mar 20081.6301
Tue, 11 Mar 20081.6667
Mon, 10 Mar 20081.6922
Fri, 7 Mar 20081.6939
Thu, 6 Mar 20081.6563
Wed, 5 Mar 20081.6745
Tue, 4 Mar 20081.6740
Mon, 3 Mar 20081.6890
Fri, 29 Feb 20081.6520
Thu, 28 Feb 20081.6071
Wed, 27 Feb 20081.6064
Tue, 26 Feb 20081.6199
Mon, 25 Feb 20081.6508
Fri, 22 Feb 20081.6711
Thu, 21 Feb 20081.6596
Wed, 20 Feb 20081.6756
Tue, 19 Feb 20081.6637
Mon, 18 Feb 20081.6595
Fri, 15 Feb 20081.6515
Thu, 14 Feb 20081.6512
Wed, 13 Feb 20081.6823
Tue, 12 Feb 20081.7017
Mon, 11 Feb 20081.7164
Fri, 8 Feb 20081.7038
Thu, 7 Feb 20081.6922
Wed, 6 Feb 20081.6801
Tue, 5 Feb 20081.6324
Mon, 4 Feb 20081.6213
Fri, 1 Feb 20081.6304
Thu, 31 Jan 20081.6405
Wed, 30 Jan 20081.6312
Tue, 29 Jan 20081.6410
Mon, 28 Jan 20081.6521
Fri, 25 Jan 20081.6218
Thu, 24 Jan 20081.6633
Wed, 23 Jan 20081.6630
Tue, 22 Jan 20081.6873
Mon, 21 Jan 20081.6772
Fri, 18 Jan 20081.6404
Thu, 17 Jan 20081.6228
Wed, 16 Jan 20081.6233
Tue, 15 Jan 20081.5880
Mon, 14 Jan 20081.5814
Fri, 11 Jan 20081.5737
Thu, 10 Jan 20081.5755
Wed, 9 Jan 20081.5829
Tue, 8 Jan 20081.5773
Mon, 7 Jan 20081.5841
Fri, 4 Jan 20081.5791
Thu, 3 Jan 20081.5789
Wed, 2 Jan 20081.5463

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"