1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2007

Magyar Nemzeti Bank JPY rates in 2007

Average 1 JPY = 1.5601 HUF

The mean of all 245 publications in 2007, ranging from 1.4559 to 1.7033 HUF.

1.501.601.70Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 JPY in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20071.5244
Thu, 27 Dec 20071.5347
Fri, 21 Dec 20071.5592
Thu, 20 Dec 20071.5675
Wed, 19 Dec 20071.5647
Tue, 18 Dec 20071.5597
Mon, 17 Dec 20071.5671
Fri, 14 Dec 20071.5444
Thu, 13 Dec 20071.5367
Wed, 12 Dec 20071.5449
Tue, 11 Dec 20071.5274
Mon, 10 Dec 20071.5375
Fri, 7 Dec 20071.5473
Thu, 6 Dec 20071.5639
Wed, 5 Dec 20071.5566
Tue, 4 Dec 20071.5691
Mon, 3 Dec 20071.5660
Fri, 30 Nov 20071.5567
Thu, 29 Nov 20071.5652
Wed, 28 Nov 20071.5943
Tue, 27 Nov 20071.6074
Mon, 26 Nov 20071.5918
Fri, 23 Nov 20071.6013
Thu, 22 Nov 20071.5916
Wed, 21 Nov 20071.5905
Tue, 20 Nov 20071.5649
Mon, 19 Nov 20071.5723
Fri, 16 Nov 20071.5778
Thu, 15 Nov 20071.5679
Wed, 14 Nov 20071.5487
Tue, 13 Nov 20071.5853
Mon, 12 Nov 20071.5782
Fri, 9 Nov 20071.5365
Thu, 8 Nov 20071.5316
Wed, 7 Nov 20071.5188
Tue, 6 Nov 20071.5128
Mon, 5 Nov 20071.5278
Wed, 31 Oct 20071.5106
Tue, 30 Oct 20071.5184
Mon, 29 Oct 20071.5236
Fri, 26 Oct 20071.5278
Thu, 25 Oct 20071.5385
Wed, 24 Oct 20071.5441
Fri, 19 Oct 20071.5239
Thu, 18 Oct 20071.5124
Wed, 17 Oct 20071.5137
Tue, 16 Oct 20071.5132
Mon, 15 Oct 20071.4928
Fri, 12 Oct 20071.4983
Thu, 11 Oct 20071.4969
Wed, 10 Oct 20071.5042
Tue, 9 Oct 20071.5219
Mon, 8 Oct 20071.5139
Fri, 5 Oct 20071.5293
Thu, 4 Oct 20071.5380
Wed, 3 Oct 20071.5276
Tue, 2 Oct 20071.5285
Mon, 1 Oct 20071.5268
Fri, 28 Sep 20071.5311
Thu, 27 Sep 20071.5318
Wed, 26 Sep 20071.5426
Tue, 25 Sep 20071.5497
Mon, 24 Sep 20071.5445
Fri, 21 Sep 20071.5428
Thu, 20 Sep 20071.5480
Wed, 19 Sep 20071.5583
Tue, 18 Sep 20071.5989
Mon, 17 Sep 20071.6026
Fri, 14 Sep 20071.5945
Thu, 13 Sep 20071.5936
Wed, 12 Sep 20071.6088
Tue, 11 Sep 20071.6353
Mon, 10 Sep 20071.6393
Fri, 7 Sep 20071.6144
Thu, 6 Sep 20071.6182
Wed, 5 Sep 20071.6211
Tue, 4 Sep 20071.6305
Mon, 3 Sep 20071.6099
Fri, 31 Aug 20071.5998
Thu, 30 Aug 20071.6204
Wed, 29 Aug 20071.6588
Tue, 28 Aug 20071.6327
Mon, 27 Aug 20071.6183
Fri, 24 Aug 20071.6419
Thu, 23 Aug 20071.6433
Wed, 22 Aug 20071.6779
Tue, 21 Aug 20071.6962
Fri, 17 Aug 20071.7033
Thu, 16 Aug 20071.6667
Wed, 15 Aug 20071.6370
Tue, 14 Aug 20071.5743
Mon, 13 Aug 20071.5642
Fri, 10 Aug 20071.5598
Thu, 9 Aug 20071.5239
Wed, 8 Aug 20071.5200
Tue, 7 Aug 20071.5304
Mon, 6 Aug 20071.5492
Fri, 3 Aug 20071.5347
Thu, 2 Aug 20071.5511
Wed, 1 Aug 20071.5779
Tue, 31 Jul 20071.5335
Mon, 30 Jul 20071.5520
Fri, 27 Jul 20071.5395
Thu, 26 Jul 20071.5025
Wed, 25 Jul 20071.4933
Tue, 24 Jul 20071.4756
Mon, 23 Jul 20071.4683
Fri, 20 Jul 20071.4560
Thu, 19 Jul 20071.4583
Wed, 18 Jul 20071.4646
Tue, 17 Jul 20071.4626
Mon, 16 Jul 20071.4612
Fri, 13 Jul 20071.4559
Thu, 12 Jul 20071.4661
Wed, 11 Jul 20071.4765
Tue, 10 Jul 20071.4589
Mon, 9 Jul 20071.4616
Fri, 6 Jul 20071.4742
Thu, 5 Jul 20071.4729
Wed, 4 Jul 20071.4760
Tue, 3 Jul 20071.4763
Mon, 2 Jul 20071.4768
Fri, 29 Jun 20071.4795
Thu, 28 Jun 20071.4920
Wed, 27 Jun 20071.5071
Tue, 26 Jun 20071.4965
Mon, 25 Jun 20071.4863
Fri, 22 Jun 20071.4875
Thu, 21 Jun 20071.5035
Wed, 20 Jun 20071.5042
Tue, 19 Jun 20071.5125
Mon, 18 Jun 20071.5126
Fri, 15 Jun 20071.5301
Thu, 14 Jun 20071.5499
Wed, 13 Jun 20071.5695
Tue, 12 Jun 20071.5562
Mon, 11 Jun 20071.5649
Fri, 8 Jun 20071.5708
Thu, 7 Jun 20071.5434
Wed, 6 Jun 20071.5354
Tue, 5 Jun 20071.5221
Mon, 4 Jun 20071.5214
Fri, 1 Jun 20071.5251
Thu, 31 May 20071.5311
Wed, 30 May 20071.5350
Tue, 29 May 20071.5308
Fri, 25 May 20071.5338
Thu, 24 May 20071.5289
Wed, 23 May 20071.5204
Tue, 22 May 20071.5154
Mon, 21 May 20071.5257
Fri, 18 May 20071.5307
Thu, 17 May 20071.5211
Wed, 16 May 20071.5154
Tue, 15 May 20071.5240
Mon, 14 May 20071.5193
Fri, 11 May 20071.5430
Thu, 10 May 20071.5168
Wed, 9 May 20071.5239
Tue, 8 May 20071.5103
Mon, 7 May 20071.5106
Fri, 4 May 20071.5102
Thu, 3 May 20071.5085
Wed, 2 May 20071.5147
Fri, 27 Apr 20071.5150
Thu, 26 Apr 20071.5132
Wed, 25 Apr 20071.5215
Tue, 24 Apr 20071.5284
Mon, 23 Apr 20071.5252
Fri, 20 Apr 20071.5214
Thu, 19 Apr 20071.5442
Wed, 18 Apr 20071.5216
Tue, 17 Apr 20071.5232
Mon, 16 Apr 20071.5143
Fri, 13 Apr 20071.5348
Thu, 12 Apr 20071.5289
Wed, 11 Apr 20071.5302
Tue, 10 Apr 20071.5401
Fri, 6 Apr 20071.5433
Thu, 5 Apr 20071.5481
Wed, 4 Apr 20071.5492
Tue, 3 Apr 20071.5615
Mon, 2 Apr 20071.5702
Fri, 30 Mar 20071.5762
Thu, 29 Mar 20071.5877
Wed, 28 Mar 20071.5948
Tue, 27 Mar 20071.5723
Mon, 26 Mar 20071.5735
Fri, 23 Mar 20071.5746
Thu, 22 Mar 20071.5650
Wed, 21 Mar 20071.5792
Tue, 20 Mar 20071.5716
Mon, 19 Mar 20071.5720
Wed, 14 Mar 20071.6430
Tue, 13 Mar 20071.6151
Mon, 12 Mar 20071.5988
Fri, 9 Mar 20071.6267
Thu, 8 Mar 20071.6365
Wed, 7 Mar 20071.6548
Tue, 6 Mar 20071.6579
Mon, 5 Mar 20071.6915
Fri, 2 Mar 20071.6408
Thu, 1 Mar 20071.6292
Wed, 28 Feb 20071.6302
Tue, 27 Feb 20071.6084
Mon, 26 Feb 20071.5928
Fri, 23 Feb 20071.5861
Thu, 22 Feb 20071.5872
Wed, 21 Feb 20071.5912
Tue, 20 Feb 20071.5952
Mon, 19 Feb 20071.6013
Fri, 16 Feb 20071.6111
Thu, 15 Feb 20071.5954
Wed, 14 Feb 20071.5988
Tue, 13 Feb 20071.6144
Mon, 12 Feb 20071.6017
Fri, 9 Feb 20071.6033
Thu, 8 Feb 20071.6109
Wed, 7 Feb 20071.6130
Tue, 6 Feb 20071.6290
Mon, 5 Feb 20071.6302
Fri, 2 Feb 20071.6235
Thu, 1 Feb 20071.6260
Wed, 31 Jan 20071.6423
Tue, 30 Jan 20071.6374
Mon, 29 Jan 20071.6271
Fri, 26 Jan 20071.6330
Thu, 25 Jan 20071.6197
Wed, 24 Jan 20071.6042
Tue, 23 Jan 20071.6031
Mon, 22 Jan 20071.5971
Fri, 19 Jan 20071.5990
Thu, 18 Jan 20071.6053
Wed, 17 Jan 20071.6304
Tue, 16 Jan 20071.6179
Mon, 15 Jan 20071.6160
Fri, 12 Jan 20071.6350
Thu, 11 Jan 20071.6367
Wed, 10 Jan 20071.6447
Tue, 9 Jan 20071.6316
Mon, 8 Jan 20071.6503
Fri, 5 Jan 20071.6462
Thu, 4 Jan 20071.6100
Wed, 3 Jan 20071.5906
Tue, 2 Jan 20071.5934

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"