1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2015

Magyar Nemzeti Bank JPY rates in 2015

Average 1 JPY = 2.3087 HUF

The mean of all 251 publications in 2015, ranging from 2.2187 to 2.4028 HUF.

2.302.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 JPY in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.3812
Wed, 30 Dec 20152.3757
Tue, 29 Dec 20152.3753
Mon, 28 Dec 20152.3773
Wed, 23 Dec 20152.3771
Tue, 22 Dec 20152.3757
Mon, 21 Dec 20152.3840
Fri, 18 Dec 20152.4002
Thu, 17 Dec 20152.3745
Wed, 16 Dec 20152.3687
Tue, 15 Dec 20152.3778
Mon, 14 Dec 20152.3822
Fri, 11 Dec 20152.3801
Thu, 10 Dec 20152.3712
Wed, 9 Dec 20152.3430
Tue, 8 Dec 20152.3456
Mon, 7 Dec 20152.3378
Fri, 4 Dec 20152.3410
Thu, 3 Dec 20152.3786
Wed, 2 Dec 20152.3865
Tue, 1 Dec 20152.3804
Mon, 30 Nov 20152.3913
Fri, 27 Nov 20152.4028
Thu, 26 Nov 20152.4019
Wed, 25 Nov 20152.3992
Tue, 24 Nov 20152.3905
Mon, 23 Nov 20152.3718
Fri, 20 Nov 20152.3598
Thu, 19 Nov 20152.3534
Wed, 18 Nov 20152.3628
Tue, 17 Nov 20152.3737
Mon, 16 Nov 20152.3645
Fri, 13 Nov 20152.3654
Thu, 12 Nov 20152.3676
Wed, 11 Nov 20152.3578
Tue, 10 Nov 20152.3704
Mon, 9 Nov 20152.3677
Fri, 6 Nov 20152.3716
Thu, 5 Nov 20152.3726
Wed, 4 Nov 20152.3740
Tue, 3 Nov 20152.3632
Mon, 2 Nov 20152.3449
Fri, 30 Oct 20152.3367
Thu, 29 Oct 20152.3495
Wed, 28 Oct 20152.3454
Tue, 27 Oct 20152.3440
Mon, 26 Oct 20152.3274
Thu, 22 Oct 20152.2995
Wed, 21 Oct 20152.2840
Tue, 20 Oct 20152.2883
Mon, 19 Oct 20152.2804
Fri, 16 Oct 20152.2843
Thu, 15 Oct 20152.2892
Wed, 14 Oct 20152.2842
Tue, 13 Oct 20152.2851
Mon, 12 Oct 20152.2738
Fri, 9 Oct 20152.2853
Thu, 8 Oct 20152.3122
Wed, 7 Oct 20152.3083
Tue, 6 Oct 20152.3155
Mon, 5 Oct 20152.3050
Fri, 2 Oct 20152.3337
Thu, 1 Oct 20152.3366
Wed, 30 Sep 20152.3208
Tue, 29 Sep 20152.3348
Mon, 28 Sep 20152.3423
Fri, 25 Sep 20152.3273
Thu, 24 Sep 20152.3261
Wed, 23 Sep 20152.3195
Tue, 22 Sep 20152.3098
Mon, 21 Sep 20152.2822
Fri, 18 Sep 20152.2696
Thu, 17 Sep 20152.2789
Wed, 16 Sep 20152.3021
Tue, 15 Sep 20152.3155
Mon, 14 Sep 20152.3008
Fri, 11 Sep 20152.3185
Thu, 10 Sep 20152.3237
Wed, 9 Sep 20152.3231
Tue, 8 Sep 20152.3436
Mon, 7 Sep 20152.3598
Fri, 4 Sep 20152.3630
Thu, 3 Sep 20152.3254
Wed, 2 Sep 20152.3287
Tue, 1 Sep 20152.3287
Mon, 31 Aug 20152.3150
Fri, 28 Aug 20152.3094
Thu, 27 Aug 20152.3098
Wed, 26 Aug 20152.2974
Tue, 25 Aug 20152.2663
Mon, 24 Aug 20152.2725
Wed, 19 Aug 20152.2516
Tue, 18 Aug 20152.2436
Mon, 17 Aug 20152.2459
Fri, 14 Aug 20152.2387
Thu, 13 Aug 20152.2451
Wed, 12 Aug 20152.2524
Tue, 11 Aug 20152.2643
Mon, 10 Aug 20152.2740
Fri, 7 Aug 20152.2775
Thu, 6 Aug 20152.2837
Wed, 5 Aug 20152.2925
Tue, 4 Aug 20152.2655
Mon, 3 Aug 20152.2579
Fri, 31 Jul 20152.2749
Thu, 30 Jul 20152.2643
Wed, 29 Jul 20152.2632
Tue, 28 Jul 20152.2625
Mon, 27 Jul 20152.2784
Fri, 24 Jul 20152.2865
Thu, 23 Jul 20152.2698
Wed, 22 Jul 20152.2769
Tue, 21 Jul 20152.2911
Mon, 20 Jul 20152.2940
Fri, 17 Jul 20152.2847
Thu, 16 Jul 20152.2859
Wed, 15 Jul 20152.2811
Tue, 14 Jul 20152.2881
Mon, 13 Jul 20152.2712
Fri, 10 Jul 20152.3012
Thu, 9 Jul 20152.3625
Wed, 8 Jul 20152.3640
Tue, 7 Jul 20152.3475
Mon, 6 Jul 20152.3271
Fri, 3 Jul 20152.3007
Thu, 2 Jul 20152.2967
Wed, 1 Jul 20152.2976
Tue, 30 Jun 20152.3169
Mon, 29 Jun 20152.2928
Fri, 26 Jun 20152.2604
Thu, 25 Jun 20152.2544
Wed, 24 Jun 20152.2322
Tue, 23 Jun 20152.2242
Mon, 22 Jun 20152.2335
Fri, 19 Jun 20152.2484
Thu, 18 Jun 20152.2228
Wed, 17 Jun 20152.2377
Tue, 16 Jun 20152.2488
Mon, 15 Jun 20152.2540
Fri, 12 Jun 20152.2552
Thu, 11 Jun 20152.2465
Wed, 10 Jun 20152.2537
Tue, 9 Jun 20152.2298
Mon, 8 Jun 20152.2501
Fri, 5 Jun 20152.2187
Thu, 4 Jun 20152.2310
Wed, 3 Jun 20152.2545
Tue, 2 Jun 20152.2628
Mon, 1 Jun 20152.2902
Fri, 29 May 20152.2801
Thu, 28 May 20152.2809
Wed, 27 May 20152.3001
Tue, 26 May 20152.3072
Fri, 22 May 20152.2763
Thu, 21 May 20152.2733
Wed, 20 May 20152.2852
Tue, 19 May 20152.2784
Mon, 18 May 20152.2467
Fri, 15 May 20152.2581
Thu, 14 May 20152.2650
Wed, 13 May 20152.2705
Tue, 12 May 20152.2727
Mon, 11 May 20152.2737
Fri, 8 May 20152.2484
Thu, 7 May 20152.2637
Wed, 6 May 20152.2661
Tue, 5 May 20152.2577
Mon, 4 May 20152.2690
Thu, 30 Apr 20152.2741
Wed, 29 Apr 20152.2991
Tue, 28 Apr 20152.3217
Mon, 27 Apr 20152.3412
Fri, 24 Apr 20152.3126
Thu, 23 Apr 20152.3454
Wed, 22 Apr 20152.3317
Tue, 21 Apr 20152.3320
Mon, 20 Apr 20152.3576
Fri, 17 Apr 20152.3483
Thu, 16 Apr 20152.3675
Wed, 15 Apr 20152.3405
Tue, 14 Apr 20152.3456
Mon, 13 Apr 20152.3300
Fri, 10 Apr 20152.3360
Thu, 9 Apr 20152.3013
Wed, 8 Apr 20152.2848
Tue, 7 Apr 20152.2995
Fri, 3 Apr 20152.3021
Thu, 2 Apr 20152.3071
Wed, 1 Apr 20152.3163
Tue, 31 Mar 20152.3218
Mon, 30 Mar 20152.3060
Fri, 27 Mar 20152.3271
Thu, 26 Mar 20152.2934
Wed, 25 Mar 20152.2834
Tue, 24 Mar 20152.3148
Mon, 23 Mar 20152.3436
Fri, 20 Mar 20152.3452
Thu, 19 Mar 20152.3450
Wed, 18 Mar 20152.3617
Tue, 17 Mar 20152.3620
Mon, 16 Mar 20152.3829
Fri, 13 Mar 20152.3681
Thu, 12 Mar 20152.3613
Wed, 11 Mar 20152.3709
Tue, 10 Mar 20152.3352
Mon, 9 Mar 20152.3177
Fri, 6 Mar 20152.3094
Thu, 5 Mar 20152.3057
Wed, 4 Mar 20152.3066
Tue, 3 Mar 20152.2761
Mon, 2 Mar 20152.2573
Fri, 27 Feb 20152.2604
Thu, 26 Feb 20152.2471
Wed, 25 Feb 20152.2632
Tue, 24 Feb 20152.2635
Mon, 23 Feb 20152.2659
Fri, 20 Feb 20152.2677
Thu, 19 Feb 20152.2565
Wed, 18 Feb 20152.2681
Tue, 17 Feb 20152.2760
Mon, 16 Feb 20152.2682
Fri, 13 Feb 20152.2525
Thu, 12 Feb 20152.2675
Wed, 11 Feb 20152.2775
Tue, 10 Feb 20152.3078
Mon, 9 Feb 20152.2840
Fri, 6 Feb 20152.2806
Thu, 5 Feb 20152.3092
Wed, 4 Feb 20152.3023
Tue, 3 Feb 20152.3280
Mon, 2 Feb 20152.3298
Fri, 30 Jan 20152.3367
Thu, 29 Jan 20152.3402
Wed, 28 Jan 20152.3259
Tue, 27 Jan 20152.3384
Mon, 26 Jan 20152.3456
Fri, 23 Jan 20152.3402
Thu, 22 Jan 20152.3068
Wed, 21 Jan 20152.3185
Tue, 20 Jan 20152.3213
Mon, 19 Jan 20152.3369
Fri, 16 Jan 20152.3730
Thu, 15 Jan 20152.3448
Wed, 14 Jan 20152.3274
Tue, 13 Jan 20152.2702
Mon, 12 Jan 20152.2591
Fri, 9 Jan 20152.2535
Thu, 8 Jan 20152.2509
Wed, 7 Jan 20152.2689
Tue, 6 Jan 20152.2565
Mon, 5 Jan 20152.2205

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"