1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2002

Magyar Nemzeti Bank JPY rates in 2002

Average 1 JPY = 2.0585 HUF

The mean of all 247 publications in 2002, ranging from 1.8876 to 2.1956 HUF.

1.902.002.102.20Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 JPY in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20021.8966
Mon, 30 Dec 20021.8950
Fri, 27 Dec 20021.8918
Mon, 23 Dec 20021.9062
Fri, 20 Dec 20021.9040
Thu, 19 Dec 20021.8965
Wed, 18 Dec 20021.8932
Tue, 17 Dec 20021.8923
Mon, 16 Dec 20021.9094
Fri, 13 Dec 20021.8891
Thu, 12 Dec 20021.8930
Wed, 11 Dec 20021.8997
Tue, 10 Dec 20021.8929
Mon, 9 Dec 20021.9101
Fri, 6 Dec 20021.8959
Thu, 5 Dec 20021.8876
Wed, 4 Dec 20021.9010
Tue, 3 Dec 20021.9133
Mon, 2 Dec 20021.9276
Fri, 29 Nov 20021.9503
Thu, 28 Nov 20021.9557
Wed, 27 Nov 20021.9589
Tue, 26 Nov 20021.9554
Mon, 25 Nov 20021.9396
Fri, 22 Nov 20021.9294
Thu, 21 Nov 20021.9387
Wed, 20 Nov 20021.9360
Tue, 19 Nov 20021.9315
Mon, 18 Nov 20021.9401
Fri, 15 Nov 20021.9592
Thu, 14 Nov 20021.9651
Wed, 13 Nov 20021.9722
Tue, 12 Nov 20021.9737
Mon, 11 Nov 20021.9656
Fri, 8 Nov 20021.9560
Thu, 7 Nov 20021.9563
Wed, 6 Nov 20021.9666
Tue, 5 Nov 20021.9755
Mon, 4 Nov 20021.9854
Thu, 31 Oct 20021.9944
Wed, 30 Oct 20021.9989
Tue, 29 Oct 20021.9896
Mon, 28 Oct 20021.9880
Fri, 25 Oct 20021.9927
Thu, 24 Oct 20021.9945
Tue, 22 Oct 20021.9812
Mon, 21 Oct 20021.9976
Fri, 18 Oct 20022.0135
Thu, 17 Oct 20022.0251
Wed, 16 Oct 20022.0069
Tue, 15 Oct 20022.0006
Mon, 14 Oct 20022.0002
Fri, 11 Oct 20021.9981
Thu, 10 Oct 20022.0065
Wed, 9 Oct 20022.0204
Tue, 8 Oct 20022.0119
Mon, 7 Oct 20022.0099
Fri, 4 Oct 20022.0130
Thu, 3 Oct 20022.0075
Wed, 2 Oct 20022.0148
Tue, 1 Oct 20022.0202
Mon, 30 Sep 20022.0317
Fri, 27 Sep 20022.0296
Thu, 26 Sep 20022.0241
Wed, 25 Sep 20022.0247
Tue, 24 Sep 20022.0172
Mon, 23 Sep 20022.0070
Fri, 20 Sep 20022.0116
Thu, 19 Sep 20022.0415
Wed, 18 Sep 20022.0549
Tue, 17 Sep 20022.0502
Mon, 16 Sep 20022.0550
Fri, 13 Sep 20022.0720
Thu, 12 Sep 20022.0766
Wed, 11 Sep 20022.0785
Tue, 10 Sep 20022.0940
Mon, 9 Sep 20022.0970
Fri, 6 Sep 20022.0836
Thu, 5 Sep 20022.0911
Wed, 4 Sep 20022.1006
Tue, 3 Sep 20022.1117
Mon, 2 Sep 20022.1026
Fri, 30 Aug 20022.1108
Thu, 29 Aug 20022.1183
Wed, 28 Aug 20022.1205
Tue, 27 Aug 20022.1217
Mon, 26 Aug 20022.1107
Fri, 23 Aug 20022.1042
Thu, 22 Aug 20022.1032
Wed, 21 Aug 20022.1166
Fri, 16 Aug 20022.1308
Thu, 15 Aug 20022.1446
Wed, 14 Aug 20022.1198
Tue, 13 Aug 20022.1025
Mon, 12 Aug 20022.0984
Fri, 9 Aug 20022.0765
Thu, 8 Aug 20022.0860
Wed, 7 Aug 20022.0884
Tue, 6 Aug 20022.0915
Mon, 5 Aug 20022.0877
Fri, 2 Aug 20022.0980
Thu, 1 Aug 20022.0964
Wed, 31 Jul 20022.0869
Tue, 30 Jul 20022.0788
Mon, 29 Jul 20022.0803
Fri, 26 Jul 20022.0881
Thu, 25 Jul 20022.0996
Wed, 24 Jul 20022.1192
Tue, 23 Jul 20022.0982
Mon, 22 Jul 20022.0856
Fri, 19 Jul 20022.0871
Thu, 18 Jul 20022.0838
Wed, 17 Jul 20022.0971
Tue, 16 Jul 20022.1056
Mon, 15 Jul 20022.1277
Fri, 12 Jul 20022.1408
Thu, 11 Jul 20022.1552
Wed, 10 Jul 20022.1523
Tue, 9 Jul 20022.1514
Mon, 8 Jul 20022.1408
Fri, 5 Jul 20022.1318
Thu, 4 Jul 20022.0996
Wed, 3 Jul 20022.0819
Tue, 2 Jul 20022.0606
Mon, 1 Jul 20022.0584
Fri, 28 Jun 20022.0724
Thu, 27 Jun 20022.0711
Wed, 26 Jun 20022.0523
Tue, 25 Jun 20022.0590
Mon, 24 Jun 20022.0595
Fri, 21 Jun 20022.0515
Thu, 20 Jun 20022.0522
Wed, 19 Jun 20022.0539
Tue, 18 Jun 20022.0567
Mon, 17 Jun 20022.0678
Fri, 14 Jun 20022.0492
Thu, 13 Jun 20022.0382
Wed, 12 Jun 20022.0271
Tue, 11 Jun 20022.0434
Mon, 10 Jun 20022.0523
Fri, 7 Jun 20022.0559
Thu, 6 Jun 20022.0602
Wed, 5 Jun 20022.0761
Tue, 4 Jun 20022.0805
Mon, 3 Jun 20022.0935
Fri, 31 May 20022.0963
Thu, 30 May 20022.0978
Wed, 29 May 20022.1074
Tue, 28 May 20022.1063
Mon, 27 May 20022.1093
Fri, 24 May 20022.1104
Thu, 23 May 20022.1107
Wed, 22 May 20022.1034
Tue, 21 May 20022.1227
Fri, 17 May 20022.1030
Thu, 16 May 20022.1041
Wed, 15 May 20022.1090
Tue, 14 May 20022.0993
Mon, 13 May 20022.0939
Fri, 10 May 20022.0848
Tue, 7 May 20022.0924
Mon, 6 May 20022.0949
Fri, 3 May 20022.1127
Thu, 2 May 20022.1110
Tue, 30 Apr 20022.1038
Mon, 29 Apr 20022.1026
Fri, 26 Apr 20022.1127
Thu, 25 Apr 20022.0978
Wed, 24 Apr 20022.0819
Tue, 23 Apr 20022.0870
Mon, 22 Apr 20022.0879
Fri, 19 Apr 20022.0853
Thu, 18 Apr 20022.0863
Wed, 17 Apr 20022.0884
Tue, 16 Apr 20022.0856
Mon, 15 Apr 20022.0840
Fri, 12 Apr 20022.0777
Thu, 11 Apr 20022.0875
Wed, 10 Apr 20022.1078
Tue, 9 Apr 20022.1106
Mon, 8 Apr 20022.1137
Fri, 5 Apr 20022.0974
Thu, 4 Apr 20022.0783
Wed, 3 Apr 20022.0783
Tue, 2 Apr 20022.0764
Fri, 29 Mar 20022.1032
Thu, 28 Mar 20022.1051
Wed, 27 Mar 20022.1017
Tue, 26 Mar 20022.1000
Mon, 25 Mar 20022.0876
Fri, 22 Mar 20022.0894
Thu, 21 Mar 20022.0989
Wed, 20 Mar 20022.1150
Tue, 19 Mar 20022.1113
Mon, 18 Mar 20022.1265
Thu, 14 Mar 20022.1657
Wed, 13 Mar 20022.1645
Tue, 12 Mar 20022.1791
Mon, 11 Mar 20022.1703
Fri, 8 Mar 20022.1956
Thu, 7 Mar 20022.1578
Wed, 6 Mar 20022.1246
Tue, 5 Mar 20022.1243
Mon, 4 Mar 20022.1431
Fri, 1 Mar 20022.1228
Thu, 28 Feb 20022.1226
Wed, 27 Feb 20022.1040
Tue, 26 Feb 20022.0944
Mon, 25 Feb 20022.0808
Fri, 22 Feb 20022.0831
Thu, 21 Feb 20022.0924
Wed, 20 Feb 20022.0858
Tue, 19 Feb 20022.0883
Mon, 18 Feb 20022.0832
Fri, 15 Feb 20022.0798
Thu, 14 Feb 20022.1052
Wed, 13 Feb 20022.0873
Tue, 12 Feb 20022.0775
Mon, 11 Feb 20022.0689
Fri, 8 Feb 20022.0869
Thu, 7 Feb 20022.1160
Wed, 6 Feb 20022.1060
Tue, 5 Feb 20022.1174
Mon, 4 Feb 20022.1225
Fri, 1 Feb 20022.1055
Thu, 31 Jan 20022.1225
Wed, 30 Jan 20022.1243
Tue, 29 Jan 20022.1184
Mon, 28 Jan 20022.1125
Fri, 25 Jan 20022.0765
Thu, 24 Jan 20022.0678
Wed, 23 Jan 20022.0453
Tue, 22 Jan 20022.0525
Mon, 21 Jan 20022.0791
Fri, 18 Jan 20022.0836
Thu, 17 Jan 20022.0906
Wed, 16 Jan 20022.1052
Tue, 15 Jan 20022.0868
Mon, 14 Jan 20022.0734
Fri, 11 Jan 20022.0833
Thu, 10 Jan 20022.0591
Wed, 9 Jan 20022.0621
Tue, 8 Jan 20022.0682
Mon, 7 Jan 20022.0798
Fri, 4 Jan 20022.0825
Thu, 3 Jan 20022.0606
Wed, 2 Jan 20022.0674

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"