1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2016

Magyar Nemzeti Bank JPY rates in 2016

Average 1 JPY = 2.5960 HUF

The mean of all 253 publications in 2016, ranging from 2.3570 to 2.8435 HUF.

2.402.602.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 JPY in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.5134
Thu, 29 Dec 20162.5397
Wed, 28 Dec 20162.5152
Tue, 27 Dec 20162.5214
Fri, 23 Dec 20162.5277
Thu, 22 Dec 20162.5254
Wed, 21 Dec 20162.5394
Tue, 20 Dec 20162.5384
Mon, 19 Dec 20162.5415
Fri, 16 Dec 20162.5293
Thu, 15 Dec 20162.5339
Wed, 14 Dec 20162.5694
Tue, 13 Dec 20162.5679
Mon, 12 Dec 20162.5595
Fri, 9 Dec 20162.5859
Thu, 8 Dec 20162.5590
Wed, 7 Dec 20162.5600
Tue, 6 Dec 20162.5569
Mon, 5 Dec 20162.5831
Fri, 2 Dec 20162.5963
Thu, 1 Dec 20162.5804
Wed, 30 Nov 20162.5857
Tue, 29 Nov 20162.6073
Mon, 28 Nov 20162.5971
Fri, 25 Nov 20162.5847
Thu, 24 Nov 20162.6027
Wed, 23 Nov 20162.6226
Tue, 22 Nov 20162.6133
Mon, 21 Nov 20162.6245
Fri, 18 Nov 20162.6440
Thu, 17 Nov 20162.6478
Wed, 16 Nov 20162.6462
Tue, 15 Nov 20162.6519
Mon, 14 Nov 20162.6663
Fri, 11 Nov 20162.6713
Thu, 10 Nov 20162.6497
Wed, 9 Nov 20162.6700
Tue, 8 Nov 20162.6512
Mon, 7 Nov 20162.6478
Fri, 4 Nov 20162.6844
Thu, 3 Nov 20162.6977
Wed, 2 Nov 20162.6874
Fri, 28 Oct 20162.6947
Thu, 27 Oct 20162.7102
Wed, 26 Oct 20162.7165
Tue, 25 Oct 20162.7073
Mon, 24 Oct 20162.7229
Fri, 21 Oct 20162.7262
Thu, 20 Oct 20162.6993
Wed, 19 Oct 20162.6935
Tue, 18 Oct 20162.6769
Mon, 17 Oct 20162.6783
Fri, 14 Oct 20162.6602
Thu, 13 Oct 20162.6765
Wed, 12 Oct 20162.6725
Tue, 11 Oct 20162.6354
Mon, 10 Oct 20162.6392
Fri, 7 Oct 20162.6338
Thu, 6 Oct 20162.6312
Wed, 5 Oct 20162.6525
Tue, 4 Oct 20162.6919
Mon, 3 Oct 20162.7068
Fri, 30 Sep 20162.7353
Thu, 29 Sep 20162.7059
Wed, 28 Sep 20162.7231
Tue, 27 Sep 20162.7146
Mon, 26 Sep 20162.7107
Fri, 23 Sep 20162.7071
Thu, 22 Sep 20162.7125
Wed, 21 Sep 20162.7182
Tue, 20 Sep 20162.7120
Mon, 19 Sep 20162.7063
Fri, 16 Sep 20162.7018
Thu, 15 Sep 20162.6971
Wed, 14 Sep 20162.6814
Tue, 13 Sep 20162.7114
Mon, 12 Sep 20162.7056
Fri, 9 Sep 20162.6807
Thu, 8 Sep 20162.6950
Wed, 7 Sep 20162.7083
Tue, 6 Sep 20162.6841
Mon, 5 Sep 20162.6778
Fri, 2 Sep 20162.6777
Thu, 1 Sep 20162.6874
Wed, 31 Aug 20162.6956
Tue, 30 Aug 20162.7044
Mon, 29 Aug 20162.7052
Fri, 26 Aug 20162.7274
Thu, 25 Aug 20162.7345
Wed, 24 Aug 20162.7382
Tue, 23 Aug 20162.7355
Mon, 22 Aug 20162.7264
Fri, 19 Aug 20162.7405
Thu, 18 Aug 20162.7365
Wed, 17 Aug 20162.7343
Tue, 16 Aug 20162.7457
Mon, 15 Aug 20162.7452
Fri, 12 Aug 20162.7244
Thu, 11 Aug 20162.7483
Wed, 10 Aug 20162.7454
Tue, 9 Aug 20162.7349
Mon, 8 Aug 20162.7416
Fri, 5 Aug 20162.7660
Thu, 4 Aug 20162.7523
Wed, 3 Aug 20162.7470
Tue, 2 Aug 20162.7356
Mon, 1 Aug 20162.7330
Fri, 29 Jul 20162.7127
Thu, 28 Jul 20162.6898
Wed, 27 Jul 20162.7003
Tue, 26 Jul 20162.7255
Mon, 25 Jul 20162.6779
Fri, 22 Jul 20162.6780
Thu, 21 Jul 20162.6928
Wed, 20 Jul 20162.6853
Tue, 19 Jul 20162.6818
Mon, 18 Jul 20162.6989
Fri, 15 Jul 20162.6675
Thu, 14 Jul 20162.6723
Wed, 13 Jul 20162.7194
Tue, 12 Jul 20162.7271
Mon, 11 Jul 20162.7862
Fri, 8 Jul 20162.8267
Thu, 7 Jul 20162.8266
Wed, 6 Jul 20162.8435
Tue, 5 Jul 20162.7995
Mon, 4 Jul 20162.7769
Fri, 1 Jul 20162.7782
Thu, 30 Jun 20162.7649
Wed, 29 Jun 20162.7944
Tue, 28 Jun 20162.8109
Mon, 27 Jun 20162.8152
Fri, 24 Jun 20162.7689
Thu, 23 Jun 20162.6514
Wed, 22 Jun 20162.6727
Tue, 21 Jun 20162.6455
Mon, 20 Jun 20162.6338
Fri, 17 Jun 20162.6790
Thu, 16 Jun 20162.6847
Wed, 15 Jun 20162.6305
Tue, 14 Jun 20162.6403
Mon, 13 Jun 20162.6138
Fri, 10 Jun 20162.5772
Thu, 9 Jun 20162.5752
Wed, 8 Jun 20162.5501
Tue, 7 Jun 20162.5422
Mon, 6 Jun 20162.5610
Fri, 3 Jun 20162.5759
Thu, 2 Jun 20162.5657
Wed, 1 Jun 20162.5597
Tue, 31 May 20162.5433
Mon, 30 May 20162.5390
Fri, 27 May 20162.5613
Thu, 26 May 20162.5549
Wed, 25 May 20162.5612
Tue, 24 May 20162.5846
Mon, 23 May 20162.5734
Fri, 20 May 20162.5565
Thu, 19 May 20162.5580
Wed, 18 May 20162.5588
Tue, 17 May 20162.5352
Fri, 13 May 20162.5565
Thu, 12 May 20162.5372
Wed, 11 May 20162.5453
Tue, 10 May 20162.5411
Mon, 9 May 20162.5588
Fri, 6 May 20162.5625
Thu, 5 May 20162.5474
Wed, 4 May 20162.5487
Tue, 3 May 20162.5402
Mon, 2 May 20162.5499
Fri, 29 Apr 20162.5588
Thu, 28 Apr 20162.5336
Wed, 27 Apr 20162.4782
Tue, 26 Apr 20162.4940
Mon, 25 Apr 20162.4828
Fri, 22 Apr 20162.4934
Thu, 21 Apr 20162.4987
Wed, 20 Apr 20162.5017
Tue, 19 Apr 20162.5057
Mon, 18 Apr 20162.5348
Fri, 15 Apr 20162.5268
Thu, 14 Apr 20162.5293
Wed, 13 Apr 20162.5139
Tue, 12 Apr 20162.5198
Mon, 11 Apr 20162.5333
Fri, 8 Apr 20162.5209
Thu, 7 Apr 20162.5266
Wed, 6 Apr 20162.4936
Tue, 5 Apr 20162.4911
Mon, 4 Apr 20162.4644
Fri, 1 Apr 20162.4480
Thu, 31 Mar 20162.4626
Wed, 30 Mar 20162.4678
Tue, 29 Mar 20162.4670
Fri, 25 Mar 20162.4836
Thu, 24 Mar 20162.4925
Wed, 23 Mar 20162.4818
Tue, 22 Mar 20162.4839
Mon, 21 Mar 20162.4695
Fri, 18 Mar 20162.4770
Thu, 17 Mar 20162.4679
Wed, 16 Mar 20162.4694
Fri, 11 Mar 20162.4554
Thu, 10 Mar 20162.4937
Wed, 9 Mar 20162.5170
Tue, 8 Mar 20162.4991
Mon, 7 Mar 20162.4831
Fri, 4 Mar 20162.4852
Thu, 3 Mar 20162.4950
Wed, 2 Mar 20162.4922
Tue, 1 Mar 20162.5164
Mon, 29 Feb 20162.5215
Fri, 26 Feb 20162.4953
Thu, 25 Feb 20162.5103
Wed, 24 Feb 20162.5227
Tue, 23 Feb 20162.4938
Mon, 22 Feb 20162.4603
Fri, 19 Feb 20162.4722
Thu, 18 Feb 20162.4441
Wed, 17 Feb 20162.4443
Tue, 16 Feb 20162.4364
Mon, 15 Feb 20162.4206
Fri, 12 Feb 20162.4357
Thu, 11 Feb 20162.4731
Wed, 10 Feb 20162.4038
Tue, 9 Feb 20162.4148
Mon, 8 Feb 20162.3771
Fri, 5 Feb 20162.3660
Thu, 4 Feb 20162.3570
Wed, 3 Feb 20162.3819
Tue, 2 Feb 20162.3643
Mon, 1 Feb 20162.3635
Fri, 29 Jan 20162.3699
Thu, 28 Jan 20162.4176
Wed, 27 Jan 20162.4422
Tue, 26 Jan 20162.4398
Mon, 25 Jan 20162.4392
Fri, 22 Jan 20162.4434
Thu, 21 Jan 20162.4699
Wed, 20 Jan 20162.4732
Tue, 19 Jan 20162.4581
Mon, 18 Jan 20162.4687
Fri, 15 Jan 20162.4603
Thu, 14 Jan 20162.4589
Wed, 13 Jan 20162.4658
Tue, 12 Jan 20162.4874
Mon, 11 Jan 20162.4643
Fri, 8 Jan 20162.4508
Thu, 7 Jan 20162.4760
Wed, 6 Jan 20162.4762
Tue, 5 Jan 20162.4585
Mon, 4 Jan 20162.4297

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"