1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2000

Magyar Nemzeti Bank JPY rates in 2000

Average 1 JPY = 2.6193 HUF

The mean of all 251 publications in 2000, ranging from 2.3132 to 2.9480 HUF.

2.402.602.80Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 JPY in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20002.4770
Thu, 28 Dec 20002.4977
Wed, 27 Dec 20002.4884
Fri, 22 Dec 20002.5630
Thu, 21 Dec 20002.5724
Wed, 20 Dec 20002.6113
Tue, 19 Dec 20002.6493
Mon, 18 Dec 20002.6159
Fri, 15 Dec 20002.6208
Thu, 14 Dec 20002.6626
Wed, 13 Dec 20002.6811
Tue, 12 Dec 20002.7068
Mon, 11 Dec 20002.7088
Fri, 8 Dec 20002.6946
Thu, 7 Dec 20002.6877
Wed, 6 Dec 20002.7046
Tue, 5 Dec 20002.7094
Mon, 4 Dec 20002.7037
Fri, 1 Dec 20002.7153
Thu, 30 Nov 20002.7569
Wed, 29 Nov 20002.7960
Tue, 28 Nov 20002.8059
Mon, 27 Nov 20002.8271
Fri, 24 Nov 20002.8323
Thu, 23 Nov 20002.8385
Wed, 22 Nov 20002.8535
Tue, 21 Nov 20002.8193
Mon, 20 Nov 20002.8468
Fri, 17 Nov 20002.8352
Thu, 16 Nov 20002.8211
Wed, 15 Nov 20002.8270
Tue, 14 Nov 20002.8418
Mon, 13 Nov 20002.8443
Fri, 10 Nov 20002.8223
Thu, 9 Nov 20002.8802
Wed, 8 Nov 20002.8645
Tue, 7 Nov 20002.8482
Mon, 6 Nov 20002.8362
Fri, 3 Nov 20002.8040
Thu, 2 Nov 20002.8331
Tue, 31 Oct 20002.8765
Mon, 30 Oct 20002.8586
Fri, 27 Oct 20002.9179
Thu, 26 Oct 20002.9480
Wed, 25 Oct 20002.9159
Tue, 24 Oct 20002.8940
Fri, 20 Oct 20002.8612
Thu, 19 Oct 20002.8929
Wed, 18 Oct 20002.8489
Tue, 17 Oct 20002.8577
Mon, 16 Oct 20002.8545
Fri, 13 Oct 20002.8210
Thu, 12 Oct 20002.8186
Wed, 11 Oct 20002.7822
Tue, 10 Oct 20002.7788
Mon, 9 Oct 20002.7708
Fri, 6 Oct 20002.7681
Thu, 5 Oct 20002.7536
Wed, 4 Oct 20002.7661
Tue, 3 Oct 20002.7597
Mon, 2 Oct 20002.7616
Fri, 29 Sep 20002.7814
Thu, 28 Sep 20002.7731
Wed, 27 Sep 20002.7569
Tue, 26 Sep 20002.7917
Mon, 25 Sep 20002.7804
Fri, 22 Sep 20002.8426
Thu, 21 Sep 20002.8998
Wed, 20 Sep 20002.9111
Tue, 19 Sep 20002.8771
Mon, 18 Sep 20002.8585
Fri, 15 Sep 20002.8125
Thu, 14 Sep 20002.8129
Wed, 13 Sep 20002.8276
Tue, 12 Sep 20002.8595
Mon, 11 Sep 20002.8589
Fri, 8 Sep 20002.8384
Thu, 7 Sep 20002.8562
Wed, 6 Sep 20002.8051
Tue, 5 Sep 20002.7492
Mon, 4 Sep 20002.7411
Fri, 1 Sep 20002.7584
Thu, 31 Aug 20002.7489
Wed, 30 Aug 20002.7668
Tue, 29 Aug 20002.7188
Mon, 28 Aug 20002.7218
Fri, 25 Aug 20002.7000
Thu, 24 Aug 20002.7019
Wed, 23 Aug 20002.7180
Tue, 22 Aug 20002.6791
Mon, 21 Aug 20002.6745
Fri, 18 Aug 20002.6153
Thu, 17 Aug 20002.6309
Wed, 16 Aug 20002.6337
Tue, 15 Aug 20002.6170
Mon, 14 Aug 20002.6551
Fri, 11 Aug 20002.6348
Thu, 10 Aug 20002.6778
Wed, 9 Aug 20002.6878
Tue, 8 Aug 20002.6527
Mon, 7 Aug 20002.6403
Fri, 4 Aug 20002.6575
Thu, 3 Aug 20002.6381
Wed, 2 Aug 20002.6119
Tue, 1 Aug 20002.5649
Mon, 31 Jul 20002.5754
Fri, 28 Jul 20002.5697
Thu, 27 Jul 20002.5454
Wed, 26 Jul 20002.5316
Tue, 25 Jul 20002.5454
Mon, 24 Jul 20002.5621
Fri, 21 Jul 20002.5648
Thu, 20 Jul 20002.6109
Wed, 19 Jul 20002.6122
Tue, 18 Jul 20002.5749
Mon, 17 Jul 20002.5578
Fri, 14 Jul 20002.5712
Thu, 13 Jul 20002.5719
Wed, 12 Jul 20002.5495
Tue, 11 Jul 20002.5506
Mon, 10 Jul 20002.5583
Fri, 7 Jul 20002.5446
Thu, 6 Jul 20002.5398
Wed, 5 Jul 20002.5599
Tue, 4 Jul 20002.5811
Mon, 3 Jul 20002.5755
Fri, 30 Jun 20002.5750
Thu, 29 Jun 20002.6271
Wed, 28 Jun 20002.6080
Tue, 27 Jun 20002.6154
Mon, 26 Jun 20002.6676
Fri, 23 Jun 20002.6588
Thu, 22 Jun 20002.6178
Wed, 21 Jun 20002.5911
Tue, 20 Jun 20002.5680
Mon, 19 Jun 20002.5443
Fri, 16 Jun 20002.5650
Thu, 15 Jun 20002.5609
Wed, 14 Jun 20002.5289
Tue, 13 Jun 20002.5472
Fri, 9 Jun 20002.5470
Thu, 8 Jun 20002.5542
Wed, 7 Jun 20002.5693
Tue, 6 Jun 20002.5551
Mon, 5 Jun 20002.5414
Fri, 2 Jun 20002.5493
Thu, 1 Jun 20002.5596
Wed, 31 May 20002.5987
Tue, 30 May 20002.5910
Mon, 29 May 20002.6130
Fri, 26 May 20002.6433
Thu, 25 May 20002.6765
Wed, 24 May 20002.6710
Tue, 23 May 20002.6651
Mon, 22 May 20002.6957
Fri, 19 May 20002.6903
Thu, 18 May 20002.6561
Wed, 17 May 20002.6397
Tue, 16 May 20002.6176
Mon, 15 May 20002.5931
Fri, 12 May 20002.6411
Thu, 11 May 20002.5964
Wed, 10 May 20002.5949
Tue, 9 May 20002.6356
Mon, 8 May 20002.6372
Fri, 5 May 20002.6784
Thu, 4 May 20002.6500
Wed, 3 May 20002.6389
Tue, 2 May 20002.6123
Fri, 28 Apr 20002.6621
Thu, 27 Apr 20002.6393
Wed, 26 Apr 20002.6570
Tue, 25 Apr 20002.6167
Fri, 21 Apr 20002.6053
Thu, 20 Apr 20002.6250
Wed, 19 Apr 20002.6118
Tue, 18 Apr 20002.6159
Mon, 17 Apr 20002.6043
Fri, 14 Apr 20002.5514
Thu, 13 Apr 20002.5468
Wed, 12 Apr 20002.5531
Tue, 11 Apr 20002.5086
Mon, 10 Apr 20002.5449
Fri, 7 Apr 20002.5732
Thu, 6 Apr 20002.5679
Wed, 5 Apr 20002.5499
Tue, 4 Apr 20002.5808
Mon, 3 Apr 20002.5891
Fri, 31 Mar 20002.5694
Thu, 30 Mar 20002.5697
Wed, 29 Mar 20002.5432
Tue, 28 Mar 20002.5076
Mon, 27 Mar 20002.4645
Fri, 24 Mar 20002.4811
Thu, 23 Mar 20002.4866
Wed, 22 Mar 20002.5022
Tue, 21 Mar 20002.4775
Mon, 20 Mar 20002.4732
Fri, 17 Mar 20002.5080
Thu, 16 Mar 20002.5176
Tue, 14 Mar 20002.5524
Mon, 13 Mar 20002.5081
Fri, 10 Mar 20002.5004
Thu, 9 Mar 20002.5065
Wed, 8 Mar 20002.4986
Tue, 7 Mar 20002.4861
Mon, 6 Mar 20002.4910
Fri, 3 Mar 20002.4712
Thu, 2 Mar 20002.4614
Wed, 1 Mar 20002.4287
Tue, 29 Feb 20002.3904
Mon, 28 Feb 20002.4181
Fri, 25 Feb 20002.3426
Thu, 24 Feb 20002.3138
Wed, 23 Feb 20002.3148
Tue, 22 Feb 20002.3132
Mon, 21 Feb 20002.3397
Fri, 18 Feb 20002.3446
Thu, 17 Feb 20002.3484
Wed, 16 Feb 20002.3940
Tue, 15 Feb 20002.3887
Mon, 14 Feb 20002.3877
Fri, 11 Feb 20002.3689
Thu, 10 Feb 20002.3739
Wed, 9 Feb 20002.3734
Tue, 8 Feb 20002.3858
Mon, 7 Feb 20002.4011
Fri, 4 Feb 20002.3979
Thu, 3 Feb 20002.4269
Wed, 2 Feb 20002.4237
Tue, 1 Feb 20002.4546
Mon, 31 Jan 20002.4405
Fri, 28 Jan 20002.4711
Thu, 27 Jan 20002.4144
Wed, 26 Jan 20002.4069
Tue, 25 Jan 20002.3977
Mon, 24 Jan 20002.4159
Fri, 21 Jan 20002.3943
Thu, 20 Jan 20002.3924
Wed, 19 Jan 20002.3752
Tue, 18 Jan 20002.3958
Mon, 17 Jan 20002.3922
Fri, 14 Jan 20002.3555
Thu, 13 Jan 20002.3396
Wed, 12 Jan 20002.3297
Tue, 11 Jan 20002.3413
Mon, 10 Jan 20002.3775
Fri, 7 Jan 20002.3524
Thu, 6 Jan 20002.3559
Wed, 5 Jan 20002.3809
Tue, 4 Jan 20002.4204

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"