1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2014

Magyar Nemzeti Bank JPY rates in 2014

Average 1 JPY = 2.2004 HUF

The mean of all 250 publications in 2014, ranging from 2.0551 to 2.3132 HUF.

2.102.202.30Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 JPY in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.1686
Tue, 30 Dec 20142.1660
Mon, 29 Dec 20142.1455
Tue, 23 Dec 20142.1362
Mon, 22 Dec 20142.1524
Fri, 19 Dec 20142.1463
Thu, 18 Dec 20142.1528
Wed, 17 Dec 20142.1452
Tue, 16 Dec 20142.1440
Mon, 15 Dec 20142.0896
Fri, 12 Dec 20142.1010
Thu, 11 Dec 20142.0862
Wed, 10 Dec 20142.0797
Tue, 9 Dec 20142.0616
Mon, 8 Dec 20142.0638
Fri, 5 Dec 20142.0628
Thu, 4 Dec 20142.0776
Wed, 3 Dec 20142.0841
Tue, 2 Dec 20142.0715
Mon, 1 Dec 20142.0791
Fri, 28 Nov 20142.0925
Thu, 27 Nov 20142.0973
Wed, 26 Nov 20142.0848
Tue, 25 Nov 20142.0831
Mon, 24 Nov 20142.0772
Fri, 21 Nov 20142.0775
Thu, 20 Nov 20142.0551
Wed, 19 Nov 20142.0716
Tue, 18 Nov 20142.0897
Mon, 17 Nov 20142.1092
Fri, 14 Nov 20142.1099
Thu, 13 Nov 20142.1249
Wed, 12 Nov 20142.1456
Tue, 11 Nov 20142.1373
Mon, 10 Nov 20142.1701
Fri, 7 Nov 20142.1630
Thu, 6 Nov 20142.1639
Wed, 5 Nov 20142.1623
Tue, 4 Nov 20142.1790
Mon, 3 Nov 20142.1850
Fri, 31 Oct 20142.1909
Thu, 30 Oct 20142.2554
Wed, 29 Oct 20142.2454
Tue, 28 Oct 20142.2527
Mon, 27 Oct 20142.2573
Wed, 22 Oct 20142.2589
Tue, 21 Oct 20142.2488
Mon, 20 Oct 20142.2461
Fri, 17 Oct 20142.2485
Thu, 16 Oct 20142.2756
Wed, 15 Oct 20142.2571
Tue, 14 Oct 20142.2587
Mon, 13 Oct 20142.2414
Fri, 10 Oct 20142.2411
Thu, 9 Oct 20142.2222
Wed, 8 Oct 20142.2503
Tue, 7 Oct 20142.2415
Mon, 6 Oct 20142.2508
Fri, 3 Oct 20142.2485
Thu, 2 Oct 20142.2590
Wed, 1 Oct 20142.2434
Tue, 30 Sep 20142.2374
Mon, 29 Sep 20142.2505
Fri, 26 Sep 20142.2408
Thu, 25 Sep 20142.2316
Wed, 24 Sep 20142.2247
Tue, 23 Sep 20142.2243
Mon, 22 Sep 20142.2261
Fri, 19 Sep 20142.2200
Thu, 18 Sep 20142.2318
Wed, 17 Sep 20142.2591
Tue, 16 Sep 20142.2680
Mon, 15 Sep 20142.2716
Fri, 12 Sep 20142.2727
Thu, 11 Sep 20142.2750
Wed, 10 Sep 20142.2911
Tue, 9 Sep 20142.3115
Mon, 8 Sep 20142.3070
Fri, 5 Sep 20142.3000
Thu, 4 Sep 20142.2743
Wed, 3 Sep 20142.2811
Tue, 2 Sep 20142.2874
Mon, 1 Sep 20142.2978
Fri, 29 Aug 20142.3023
Thu, 28 Aug 20142.2870
Wed, 27 Aug 20142.2838
Tue, 26 Aug 20142.2851
Mon, 25 Aug 20142.2801
Fri, 22 Aug 20142.2780
Thu, 21 Aug 20142.2799
Tue, 19 Aug 20142.2902
Mon, 18 Aug 20142.2909
Fri, 15 Aug 20142.2742
Thu, 14 Aug 20142.2908
Wed, 13 Aug 20142.2936
Tue, 12 Aug 20142.2952
Mon, 11 Aug 20142.2958
Fri, 8 Aug 20142.3132
Thu, 7 Aug 20142.3081
Wed, 6 Aug 20142.3052
Tue, 5 Aug 20142.2776
Mon, 4 Aug 20142.2722
Fri, 1 Aug 20142.2782
Thu, 31 Jul 20142.2658
Wed, 30 Jul 20142.2684
Tue, 29 Jul 20142.2643
Mon, 28 Jul 20142.2543
Fri, 25 Jul 20142.2500
Thu, 24 Jul 20142.2494
Wed, 23 Jul 20142.2506
Tue, 22 Jul 20142.2589
Mon, 21 Jul 20142.2590
Fri, 18 Jul 20142.2611
Thu, 17 Jul 20142.2537
Wed, 16 Jul 20142.2439
Tue, 15 Jul 20142.2397
Mon, 14 Jul 20142.2400
Fri, 11 Jul 20142.2499
Thu, 10 Jul 20142.2445
Wed, 9 Jul 20142.2354
Tue, 8 Jul 20142.2372
Mon, 7 Jul 20142.2401
Fri, 4 Jul 20142.2404
Thu, 3 Jul 20142.2415
Wed, 2 Jul 20142.2455
Tue, 1 Jul 20142.2296
Mon, 30 Jun 20142.2406
Fri, 27 Jun 20142.2329
Thu, 26 Jun 20142.2148
Wed, 25 Jun 20142.2066
Tue, 24 Jun 20142.2013
Mon, 23 Jun 20142.2113
Fri, 20 Jun 20142.2042
Thu, 19 Jun 20142.2029
Wed, 18 Jun 20142.2201
Tue, 17 Jun 20142.2210
Mon, 16 Jun 20142.2305
Fri, 13 Jun 20142.2207
Thu, 12 Jun 20142.2174
Wed, 11 Jun 20142.2087
Tue, 10 Jun 20142.1916
Fri, 6 Jun 20142.1766
Thu, 5 Jun 20142.1839
Wed, 4 Jun 20142.1896
Tue, 3 Jun 20142.1837
Mon, 2 Jun 20142.1822
Fri, 30 May 20142.1877
Thu, 29 May 20142.1908
Wed, 28 May 20142.1927
Tue, 27 May 20142.1853
Mon, 26 May 20142.1764
Fri, 23 May 20142.1861
Thu, 22 May 20142.1842
Wed, 21 May 20142.2015
Tue, 20 May 20142.2007
Mon, 19 May 20142.1938
Fri, 16 May 20142.1909
Thu, 15 May 20142.1741
Wed, 14 May 20142.1717
Tue, 13 May 20142.1557
Mon, 12 May 20142.1626
Fri, 9 May 20142.1595
Thu, 8 May 20142.1422
Wed, 7 May 20142.1712
Tue, 6 May 20142.1659
Mon, 5 May 20142.1743
Wed, 30 Apr 20142.1767
Tue, 29 Apr 20142.1726
Mon, 28 Apr 20142.1831
Fri, 25 Apr 20142.1879
Thu, 24 Apr 20142.1781
Wed, 23 Apr 20142.1651
Tue, 22 Apr 20142.1678
Fri, 18 Apr 20142.1673
Thu, 17 Apr 20142.1805
Wed, 16 Apr 20142.1720
Tue, 15 Apr 20142.1897
Mon, 14 Apr 20142.1880
Fri, 11 Apr 20142.1671
Thu, 10 Apr 20142.1688
Wed, 9 Apr 20142.1621
Tue, 8 Apr 20142.1597
Mon, 7 Apr 20142.1679
Fri, 4 Apr 20142.1557
Thu, 3 Apr 20142.1541
Wed, 2 Apr 20142.1466
Tue, 1 Apr 20142.1570
Mon, 31 Mar 20142.1656
Fri, 28 Mar 20142.2049
Thu, 27 Mar 20142.2226
Wed, 26 Mar 20142.2101
Tue, 25 Mar 20142.2094
Mon, 24 Mar 20142.2173
Fri, 21 Mar 20142.2136
Thu, 20 Mar 20142.2054
Wed, 19 Mar 20142.1977
Tue, 18 Mar 20142.2153
Mon, 17 Mar 20142.2081
Fri, 14 Mar 20142.2210
Thu, 13 Mar 20142.1813
Wed, 12 Mar 20142.2040
Tue, 11 Mar 20142.1880
Mon, 10 Mar 20142.1748
Fri, 7 Mar 20142.1670
Thu, 6 Mar 20142.1916
Wed, 5 Mar 20142.2037
Tue, 4 Mar 20142.2282
Mon, 3 Mar 20142.2444
Fri, 28 Feb 20142.2219
Thu, 27 Feb 20142.2391
Wed, 26 Feb 20142.1984
Tue, 25 Feb 20142.2065
Mon, 24 Feb 20142.2039
Fri, 21 Feb 20142.2162
Thu, 20 Feb 20142.2458
Wed, 19 Feb 20142.2270
Tue, 18 Feb 20142.1968
Mon, 17 Feb 20142.2153
Fri, 14 Feb 20142.2142
Thu, 13 Feb 20142.2373
Wed, 12 Feb 20142.2057
Tue, 11 Feb 20142.2126
Mon, 10 Feb 20142.2264
Fri, 7 Feb 20142.2250
Thu, 6 Feb 20142.2415
Wed, 5 Feb 20142.2458
Tue, 4 Feb 20142.2649
Mon, 3 Feb 20142.2633
Fri, 31 Jan 20142.2406
Thu, 30 Jan 20142.2477
Wed, 29 Jan 20142.1749
Tue, 28 Jan 20142.1596
Mon, 27 Jan 20142.1809
Fri, 24 Jan 20142.1723
Thu, 23 Jan 20142.1338
Wed, 22 Jan 20142.1389
Tue, 21 Jan 20142.1383
Mon, 20 Jan 20142.1343
Fri, 17 Jan 20142.1160
Thu, 16 Jan 20142.1079
Wed, 15 Jan 20142.1122
Tue, 14 Jan 20142.1155
Mon, 13 Jan 20142.1149
Fri, 10 Jan 20142.0987
Thu, 9 Jan 20142.1013
Wed, 8 Jan 20142.1027
Tue, 7 Jan 20142.1141
Mon, 6 Jan 20142.1045
Fri, 3 Jan 20142.0967
Thu, 2 Jan 20142.0584

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"