1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2020

Magyar Nemzeti Bank JPY rates in 2020

Average 1 JPY = 2.8846 HUF

The mean of all 252 publications in 2020, ranging from 2.7064 to 3.1171 HUF.

2.803.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 JPY in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.8864
Wed, 30 Dec 20202.8783
Tue, 29 Dec 20202.8638
Mon, 28 Dec 20202.8678
Wed, 23 Dec 20202.8724
Tue, 22 Dec 20202.8647
Mon, 21 Dec 20202.8586
Fri, 18 Dec 20202.8186
Thu, 17 Dec 20202.8190
Wed, 16 Dec 20202.8185
Tue, 15 Dec 20202.8019
Mon, 14 Dec 20202.8034
Fri, 11 Dec 20202.8097
Thu, 10 Dec 20202.8129
Wed, 9 Dec 20202.8357
Tue, 8 Dec 20202.8611
Mon, 7 Dec 20202.8547
Fri, 4 Dec 20202.8347
Thu, 3 Dec 20202.8426
Wed, 2 Dec 20202.8279
Tue, 1 Dec 20202.8601
Mon, 30 Nov 20202.8878
Fri, 27 Nov 20202.9118
Thu, 26 Nov 20202.9097
Wed, 25 Nov 20202.9056
Tue, 24 Nov 20202.9142
Mon, 23 Nov 20202.9225
Fri, 20 Nov 20202.9180
Thu, 19 Nov 20202.9355
Wed, 18 Nov 20202.9259
Tue, 17 Nov 20202.9194
Mon, 16 Nov 20202.8917
Fri, 13 Nov 20202.8610
Thu, 12 Nov 20202.8517
Wed, 11 Nov 20202.8560
Tue, 10 Nov 20202.8872
Mon, 9 Nov 20202.9065
Fri, 6 Nov 20202.9271
Thu, 5 Nov 20202.9272
Wed, 4 Nov 20202.9731
Tue, 3 Nov 20202.9640
Mon, 2 Nov 20203.0068
Fri, 30 Oct 20203.0165
Thu, 29 Oct 20203.0223
Wed, 28 Oct 20202.9975
Tue, 27 Oct 20202.9552
Mon, 26 Oct 20202.9469
Thu, 22 Oct 20202.9417
Wed, 21 Oct 20202.9276
Tue, 20 Oct 20202.9383
Mon, 19 Oct 20202.9525
Fri, 16 Oct 20202.9621
Thu, 15 Oct 20202.9639
Wed, 14 Oct 20202.9390
Tue, 13 Oct 20202.8853
Mon, 12 Oct 20202.8589
Fri, 9 Oct 20202.8558
Thu, 8 Oct 20202.8695
Wed, 7 Oct 20202.8853
Tue, 6 Oct 20202.9000
Mon, 5 Oct 20202.8842
Fri, 2 Oct 20202.9111
Thu, 1 Oct 20202.9225
Wed, 30 Sep 20202.9472
Tue, 29 Sep 20202.9638
Mon, 28 Sep 20202.9672
Fri, 25 Sep 20202.9502
Thu, 24 Sep 20202.9748
Wed, 23 Sep 20202.9605
Tue, 22 Sep 20202.9509
Mon, 21 Sep 20202.9533
Fri, 18 Sep 20202.9129
Thu, 17 Sep 20202.9128
Wed, 16 Sep 20202.8755
Tue, 15 Sep 20202.8454
Mon, 14 Sep 20202.8471
Fri, 11 Sep 20202.8375
Thu, 10 Sep 20202.8489
Wed, 9 Sep 20202.8710
Tue, 8 Sep 20202.8695
Mon, 7 Sep 20202.8648
Fri, 4 Sep 20202.8539
Thu, 3 Sep 20202.8445
Wed, 2 Sep 20202.8358
Tue, 1 Sep 20202.8041
Mon, 31 Aug 20202.8076
Fri, 28 Aug 20202.8221
Thu, 27 Aug 20202.8383
Wed, 26 Aug 20202.8203
Tue, 25 Aug 20202.8129
Mon, 24 Aug 20202.8116
Wed, 19 Aug 20202.7783
Tue, 18 Aug 20202.7826
Mon, 17 Aug 20202.7614
Fri, 14 Aug 20202.7456
Thu, 13 Aug 20202.7296
Wed, 12 Aug 20202.7547
Tue, 11 Aug 20202.7610
Mon, 10 Aug 20202.7688
Fri, 7 Aug 20202.7706
Thu, 6 Aug 20202.7673
Wed, 5 Aug 20202.7635
Tue, 4 Aug 20202.7590
Mon, 3 Aug 20202.7736
Fri, 31 Jul 20202.7765
Thu, 30 Jul 20202.8016
Wed, 29 Jul 20202.8165
Tue, 28 Jul 20202.8016
Mon, 27 Jul 20202.8018
Fri, 24 Jul 20202.8151
Thu, 23 Jul 20202.7927
Wed, 22 Jul 20202.8401
Tue, 21 Jul 20202.8637
Mon, 20 Jul 20202.8679
Fri, 17 Jul 20202.8922
Thu, 16 Jul 20202.9021
Wed, 15 Jul 20202.8941
Tue, 14 Jul 20202.9152
Mon, 13 Jul 20202.9222
Fri, 10 Jul 20202.9355
Thu, 9 Jul 20202.9146
Wed, 8 Jul 20202.9263
Tue, 7 Jul 20202.9165
Mon, 6 Jul 20202.9044
Fri, 3 Jul 20202.9087
Thu, 2 Jul 20202.8987
Wed, 1 Jul 20202.9277
Tue, 30 Jun 20202.9513
Mon, 29 Jun 20202.9474
Fri, 26 Jun 20202.9549
Thu, 25 Jun 20202.9386
Wed, 24 Jun 20202.9142
Tue, 23 Jun 20202.8882
Mon, 22 Jun 20202.8852
Fri, 19 Jun 20202.8859
Thu, 18 Jun 20202.8646
Wed, 17 Jun 20202.8484
Tue, 16 Jun 20202.8373
Mon, 15 Jun 20202.8718
Fri, 12 Jun 20202.8462
Thu, 11 Jun 20202.8328
Wed, 10 Jun 20202.8175
Tue, 9 Jun 20202.8380
Mon, 8 Jun 20202.7771
Fri, 5 Jun 20202.7841
Thu, 4 Jun 20202.8271
Wed, 3 Jun 20202.8361
Tue, 2 Jun 20202.8636
Fri, 29 May 20202.9222
Thu, 28 May 20202.9514
Wed, 27 May 20202.9621
Tue, 26 May 20202.9619
Mon, 25 May 20202.9878
Fri, 22 May 20202.9821
Thu, 21 May 20202.9514
Wed, 20 May 20202.9706
Tue, 19 May 20202.9901
Mon, 18 May 20203.0519
Fri, 15 May 20203.0574
Thu, 14 May 20203.0674
Wed, 13 May 20203.0434
Tue, 12 May 20203.0134
Mon, 11 May 20203.0145
Fri, 8 May 20203.0337
Thu, 7 May 20203.0526
Wed, 6 May 20203.0411
Tue, 5 May 20203.0396
Mon, 4 May 20203.0244
Thu, 30 Apr 20203.0400
Wed, 29 Apr 20203.0734
Tue, 28 Apr 20203.0588
Mon, 27 Apr 20203.0418
Fri, 24 Apr 20203.0745
Thu, 23 Apr 20203.0721
Wed, 22 Apr 20203.0323
Tue, 21 Apr 20203.0520
Mon, 20 Apr 20203.0149
Fri, 17 Apr 20203.0032
Thu, 16 Apr 20202.9854
Wed, 15 Apr 20202.9908
Tue, 14 Apr 20202.9940
Thu, 9 Apr 20203.0045
Wed, 8 Apr 20203.0360
Tue, 7 Apr 20203.0419
Mon, 6 Apr 20203.0832
Fri, 3 Apr 20203.1171
Thu, 2 Apr 20203.0871
Wed, 1 Apr 20203.0955
Tue, 31 Mar 20203.0139
Mon, 30 Mar 20202.9918
Fri, 27 Mar 20202.9585
Thu, 26 Mar 20202.9699
Wed, 25 Mar 20202.9342
Tue, 24 Mar 20202.9226
Mon, 23 Mar 20202.9777
Fri, 20 Mar 20202.9590
Thu, 19 Mar 20203.0265
Wed, 18 Mar 20202.9673
Tue, 17 Mar 20202.9379
Mon, 16 Mar 20202.8687
Fri, 13 Mar 20202.8487
Thu, 12 Mar 20202.8901
Wed, 11 Mar 20202.8199
Tue, 10 Mar 20202.8283
Mon, 9 Mar 20202.8786
Fri, 6 Mar 20202.8420
Thu, 5 Mar 20202.8124
Wed, 4 Mar 20202.7958
Tue, 3 Mar 20202.8051
Mon, 2 Mar 20202.8244
Fri, 28 Feb 20202.8314
Thu, 27 Feb 20202.8147
Wed, 26 Feb 20202.8267
Tue, 25 Feb 20202.8151
Mon, 24 Feb 20202.8099
Fri, 21 Feb 20202.7972
Thu, 20 Feb 20202.7936
Wed, 19 Feb 20202.8138
Tue, 18 Feb 20202.8232
Mon, 17 Feb 20202.8084
Fri, 14 Feb 20202.8125
Thu, 13 Feb 20202.8368
Wed, 12 Feb 20202.8202
Tue, 11 Feb 20202.8163
Mon, 10 Feb 20202.8138
Fri, 7 Feb 20202.8175
Thu, 6 Feb 20202.7896
Wed, 5 Feb 20202.7758
Tue, 4 Feb 20202.7888
Mon, 3 Feb 20202.8136
Fri, 31 Jan 20202.8009
Thu, 30 Jan 20202.8163
Wed, 29 Jan 20202.8145
Tue, 28 Jan 20202.8137
Mon, 27 Jan 20202.8093
Fri, 24 Jan 20202.7800
Thu, 23 Jan 20202.7748
Wed, 22 Jan 20202.7471
Tue, 21 Jan 20202.7512
Mon, 20 Jan 20202.7576
Fri, 17 Jan 20202.7362
Thu, 16 Jan 20202.7206
Wed, 15 Jan 20202.7249
Tue, 14 Jan 20202.7159
Mon, 13 Jan 20202.7430
Fri, 10 Jan 20202.7439
Thu, 9 Jan 20202.7298
Wed, 8 Jan 20202.7436
Tue, 7 Jan 20202.7261
Mon, 6 Jan 20202.7300
Fri, 3 Jan 20202.7363
Thu, 2 Jan 20202.7064

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"