Magyar Nemzeti Bank JPY rates in 2003

Average 1 JPY = 1.9367 HUF

The mean of all 250 publications in 2003, ranging from 1.7683 to 2.0717 HUF.

Every rate of 2003

1 JPY in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.9443
Tue, 30 Dec 2003	1.9564
Mon, 29 Dec 2003	1.9537
Tue, 23 Dec 2003	1.9645
Mon, 22 Dec 2003	1.9668
Fri, 19 Dec 2003	1.9599
Thu, 18 Dec 2003	1.9713
Wed, 17 Dec 2003	1.9946
Tue, 16 Dec 2003	1.9875
Mon, 15 Dec 2003	1.9920
Fri, 12 Dec 2003	1.9910
Thu, 11 Dec 2003	1.9975
Wed, 10 Dec 2003	1.9992
Tue, 9 Dec 2003	2.0386
Mon, 8 Dec 2003	2.0464
Fri, 5 Dec 2003	2.0548
Thu, 4 Dec 2003	2.0671
Wed, 3 Dec 2003	2.0644
Tue, 2 Dec 2003	2.0717
Mon, 1 Dec 2003	1.9961
Fri, 28 Nov 2003	2.0240
Thu, 27 Nov 2003	2.0213
Wed, 26 Nov 2003	2.0196
Tue, 25 Nov 2003	2.0255
Mon, 24 Nov 2003	2.0064
Fri, 21 Nov 2003	1.9895
Thu, 20 Nov 2003	1.9846
Wed, 19 Nov 2003	1.9974
Tue, 18 Nov 2003	2.0050
Mon, 17 Nov 2003	2.0013
Fri, 14 Nov 2003	2.0261
Thu, 13 Nov 2003	2.0459
Wed, 12 Nov 2003	2.0533
Tue, 11 Nov 2003	2.0601
Mon, 10 Nov 2003	2.0536
Fri, 7 Nov 2003	2.0448
Thu, 6 Nov 2003	2.0536
Wed, 5 Nov 2003	2.0602
Tue, 4 Nov 2003	2.0589
Mon, 3 Nov 2003	2.0482
Fri, 31 Oct 2003	2.0433
Thu, 30 Oct 2003	2.0292
Wed, 29 Oct 2003	2.0247
Tue, 28 Oct 2003	2.0160
Mon, 27 Oct 2003	2.0223
Wed, 22 Oct 2003	1.9993
Tue, 21 Oct 2003	2.0010
Mon, 20 Oct 2003	2.0059
Fri, 17 Oct 2003	2.0202
Thu, 16 Oct 2003	2.0119
Wed, 15 Oct 2003	2.0063
Tue, 14 Oct 2003	1.9985
Mon, 13 Oct 2003	2.0169
Fri, 10 Oct 2003	1.9921
Thu, 9 Oct 2003	1.9620
Wed, 8 Oct 2003	1.9585
Tue, 7 Oct 2003	1.9490
Mon, 6 Oct 2003	1.9707
Fri, 3 Oct 2003	1.9647
Thu, 2 Oct 2003	1.9457
Wed, 1 Oct 2003	1.9550
Tue, 30 Sep 2003	1.9785
Mon, 29 Sep 2003	1.9971
Fri, 26 Sep 2003	1.9805
Thu, 25 Sep 2003	1.9774
Wed, 24 Sep 2003	1.9798
Tue, 23 Sep 2003	1.9940
Mon, 22 Sep 2003	1.9810
Fri, 19 Sep 2003	1.9677
Thu, 18 Sep 2003	1.9650
Wed, 17 Sep 2003	1.9648
Tue, 16 Sep 2003	1.9416
Mon, 15 Sep 2003	1.9261
Fri, 12 Sep 2003	1.9505
Thu, 11 Sep 2003	1.9489
Wed, 10 Sep 2003	1.9627
Tue, 9 Sep 2003	1.9791
Mon, 8 Sep 2003	1.9790
Fri, 5 Sep 2003	1.9992
Thu, 4 Sep 2003	2.0225
Wed, 3 Sep 2003	2.0473
Tue, 2 Sep 2003	2.0268
Mon, 1 Sep 2003	2.0081
Fri, 29 Aug 2003	2.0140
Thu, 28 Aug 2003	2.0094
Wed, 27 Aug 2003	2.0091
Tue, 26 Aug 2003	2.0096
Mon, 25 Aug 2003	2.0037
Fri, 22 Aug 2003	2.0009
Thu, 21 Aug 2003	1.9934
Tue, 19 Aug 2003	1.9613
Mon, 18 Aug 2003	1.9448
Fri, 15 Aug 2003	1.9428
Thu, 14 Aug 2003	1.9300
Wed, 13 Aug 2003	1.9309
Tue, 12 Aug 2003	1.9227
Mon, 11 Aug 2003	1.9337
Fri, 8 Aug 2003	1.9223
Thu, 7 Aug 2003	1.9165
Wed, 6 Aug 2003	1.9212
Tue, 5 Aug 2003	1.9179
Mon, 4 Aug 2003	1.9434
Fri, 1 Aug 2003	1.9637
Thu, 31 Jul 2003	1.9425
Wed, 30 Jul 2003	1.9192
Tue, 29 Jul 2003	1.9125
Mon, 28 Jul 2003	1.9292
Fri, 25 Jul 2003	1.9336
Thu, 24 Jul 2003	1.9582
Wed, 23 Jul 2003	1.9861
Tue, 22 Jul 2003	1.9694
Mon, 21 Jul 2003	1.9940
Fri, 18 Jul 2003	1.9960
Thu, 17 Jul 2003	1.9872
Wed, 16 Jul 2003	1.9918
Tue, 15 Jul 2003	1.9642
Mon, 14 Jul 2003	1.9727
Fri, 11 Jul 2003	1.9614
Thu, 10 Jul 2003	1.9696
Wed, 9 Jul 2003	1.9599
Tue, 8 Jul 2003	1.9604
Mon, 7 Jul 2003	1.9552
Fri, 4 Jul 2003	1.9520
Thu, 3 Jul 2003	1.9504
Wed, 2 Jul 2003	1.9151
Tue, 1 Jul 2003	1.9125
Mon, 30 Jun 2003	1.9425
Fri, 27 Jun 2003	1.9623
Thu, 26 Jun 2003	1.9301
Wed, 25 Jun 2003	1.9150
Tue, 24 Jun 2003	1.9138
Mon, 23 Jun 2003	1.9079
Fri, 20 Jun 2003	1.9047
Thu, 19 Jun 2003	1.9068
Wed, 18 Jun 2003	1.8946
Tue, 17 Jun 2003	1.8896
Mon, 16 Jun 2003	1.8562
Fri, 13 Jun 2003	1.8693
Thu, 12 Jun 2003	1.8634
Wed, 11 Jun 2003	1.8692
Tue, 10 Jun 2003	1.9083
Fri, 6 Jun 2003	1.8756
Thu, 5 Jun 2003	1.9447
Wed, 4 Jun 2003	1.8447
Tue, 3 Jun 2003	1.8176
Mon, 2 Jun 2003	1.8041
Fri, 30 May 2003	1.7757
Thu, 29 May 2003	1.8105
Wed, 28 May 2003	1.7749
Tue, 27 May 2003	1.7683
Mon, 26 May 2003	1.7805
Fri, 23 May 2003	1.7846
Thu, 22 May 2003	1.7917
Wed, 21 May 2003	1.8026
Tue, 20 May 2003	1.8000
Mon, 19 May 2003	1.8173
Fri, 16 May 2003	1.8448
Thu, 15 May 2003	1.8440
Wed, 14 May 2003	1.8247
Tue, 13 May 2003	1.8136
Mon, 12 May 2003	1.8122
Fri, 9 May 2003	1.8183
Thu, 8 May 2003	1.8542
Wed, 7 May 2003	1.8327
Tue, 6 May 2003	1.8272
Mon, 5 May 2003	1.8378
Wed, 30 Apr 2003	1.8477
Tue, 29 Apr 2003	1.8611
Mon, 28 Apr 2003	1.8517
Fri, 25 Apr 2003	1.8534
Thu, 24 Apr 2003	1.8606
Wed, 23 Apr 2003	1.8662
Tue, 22 Apr 2003	1.8689
Fri, 18 Apr 2003	1.8851
Thu, 17 Apr 2003	1.8870
Wed, 16 Apr 2003	1.8823
Tue, 15 Apr 2003	1.8911
Mon, 14 Apr 2003	1.8909
Fri, 11 Apr 2003	1.8970
Thu, 10 Apr 2003	1.8894
Wed, 9 Apr 2003	1.8955
Tue, 8 Apr 2003	1.9116
Mon, 7 Apr 2003	1.9179
Fri, 4 Apr 2003	1.9099
Thu, 3 Apr 2003	1.9213
Wed, 2 Apr 2003	1.9229
Tue, 1 Apr 2003	1.9231
Mon, 31 Mar 2003	1.9092
Fri, 28 Mar 2003	1.9163
Thu, 27 Mar 2003	1.9150
Wed, 26 Mar 2003	1.9222
Tue, 25 Mar 2003	1.9238
Mon, 24 Mar 2003	1.9204
Fri, 21 Mar 2003	1.9268
Thu, 20 Mar 2003	1.9338
Wed, 19 Mar 2003	1.9428
Tue, 18 Mar 2003	1.9441
Mon, 17 Mar 2003	1.9248
Fri, 14 Mar 2003	1.9139
Thu, 13 Mar 2003	1.9027
Wed, 12 Mar 2003	1.8961
Tue, 11 Mar 2003	1.8969
Mon, 10 Mar 2003	1.9087
Fri, 7 Mar 2003	1.8972
Thu, 6 Mar 2003	1.9072
Wed, 5 Mar 2003	1.9033
Tue, 4 Mar 2003	1.9109
Mon, 3 Mar 2003	1.9208
Fri, 28 Feb 2003	1.9224
Thu, 27 Feb 2003	1.9257
Wed, 26 Feb 2003	1.9337
Tue, 25 Feb 2003	1.9292
Mon, 24 Feb 2003	1.9318
Fri, 21 Feb 2003	1.9213
Thu, 20 Feb 2003	1.9298
Wed, 19 Feb 2003	1.9331
Tue, 18 Feb 2003	1.9239
Mon, 17 Feb 2003	1.9065
Fri, 14 Feb 2003	1.8829
Thu, 13 Feb 2003	1.8739
Wed, 12 Feb 2003	1.8878
Tue, 11 Feb 2003	1.8877
Mon, 10 Feb 2003	1.8893
Fri, 7 Feb 2003	1.9071
Thu, 6 Feb 2003	1.8940
Wed, 5 Feb 2003	1.8824
Tue, 4 Feb 2003	1.8798
Mon, 3 Feb 2003	1.8850
Fri, 31 Jan 2003	1.8925
Thu, 30 Jan 2003	1.9028
Wed, 29 Jan 2003	1.8865
Tue, 28 Jan 2003	1.9084
Mon, 27 Jan 2003	1.9178
Fri, 24 Jan 2003	1.9395
Thu, 23 Jan 2003	1.9526
Wed, 22 Jan 2003	1.9584
Tue, 21 Jan 2003	1.9443
Mon, 20 Jan 2003	1.9407
Fri, 17 Jan 2003	1.9425
Thu, 16 Jan 2003	1.8827
Wed, 15 Jan 2003	1.8880
Tue, 14 Jan 2003	1.8728
Mon, 13 Jan 2003	1.8663
Fri, 10 Jan 2003	1.8670
Thu, 9 Jan 2003	1.8779
Wed, 8 Jan 2003	1.8799
Tue, 7 Jan 2003	1.8864
Mon, 6 Jan 2003	1.8903
Fri, 3 Jan 2003	1.8907
Thu, 2 Jan 2003	1.8917

Monthly averages

January		1.9036
February		1.9064
March		1.9160
April		1.8874
May		1.8108
June		1.8910
July		1.9562
August		1.9596
September		1.9808
October		1.9949
November		2.0290
December		2.0009

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"