1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2010

Magyar Nemzeti Bank JPY rates in 2010

Average 1 JPY = 2.3775 HUF

The mean of all 254 publications in 2010, ranging from 1.9896 to 2.7177 HUF.

2.002.252.502.75Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 JPY in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.5652
Thu, 30 Dec 20102.5929
Wed, 29 Dec 20102.5902
Tue, 28 Dec 20102.5625
Mon, 27 Dec 20102.5559
Thu, 23 Dec 20102.5385
Wed, 22 Dec 20102.5132
Tue, 21 Dec 20102.5066
Mon, 20 Dec 20102.4804
Fri, 17 Dec 20102.4472
Thu, 16 Dec 20102.4727
Wed, 15 Dec 20102.4679
Tue, 14 Dec 20102.4712
Mon, 13 Dec 20102.4935
Fri, 10 Dec 20102.5056
Thu, 9 Dec 20102.5043
Wed, 8 Dec 20102.5039
Tue, 7 Dec 20102.5137
Mon, 6 Dec 20102.5430
Fri, 3 Dec 20102.5151
Thu, 2 Dec 20102.5089
Wed, 1 Dec 20102.5644
Tue, 30 Nov 20102.6055
Mon, 29 Nov 20102.5209
Fri, 26 Nov 20102.5196
Thu, 25 Nov 20102.4871
Wed, 24 Nov 20102.4877
Tue, 23 Nov 20102.4210
Mon, 22 Nov 20102.3796
Fri, 19 Nov 20102.4058
Thu, 18 Nov 20102.4233
Wed, 17 Nov 20102.4598
Tue, 16 Nov 20102.4424
Mon, 15 Nov 20102.4456
Fri, 12 Nov 20102.4669
Thu, 11 Nov 20102.4470
Wed, 10 Nov 20102.4242
Tue, 9 Nov 20102.4454
Mon, 8 Nov 20102.4315
Fri, 5 Nov 20102.4047
Thu, 4 Nov 20102.3585
Wed, 3 Nov 20102.3963
Tue, 2 Nov 20102.4038
Fri, 29 Oct 20102.4508
Thu, 28 Oct 20102.4473
Wed, 27 Oct 20102.4356
Tue, 26 Oct 20102.4277
Mon, 25 Oct 20102.4226
Fri, 22 Oct 20102.4424
Thu, 21 Oct 20102.4209
Wed, 20 Oct 20102.4672
Tue, 19 Oct 20102.4337
Mon, 18 Oct 20102.4572
Fri, 15 Oct 20102.3976
Thu, 14 Oct 20102.3817
Wed, 13 Oct 20102.3861
Tue, 12 Oct 20102.4249
Mon, 11 Oct 20102.4040
Fri, 8 Oct 20102.4037
Thu, 7 Oct 20102.3651
Wed, 6 Oct 20102.3489
Tue, 5 Oct 20102.3813
Mon, 4 Oct 20102.4068
Fri, 1 Oct 20102.4141
Thu, 30 Sep 20102.4433
Wed, 29 Sep 20102.4289
Tue, 28 Sep 20102.4621
Mon, 27 Sep 20102.4508
Fri, 24 Sep 20102.4727
Thu, 23 Sep 20102.4881
Wed, 22 Sep 20102.4744
Tue, 21 Sep 20102.5022
Mon, 20 Sep 20102.5075
Fri, 17 Sep 20102.5031
Thu, 16 Sep 20102.5251
Wed, 15 Sep 20102.5424
Tue, 14 Sep 20102.6511
Mon, 13 Sep 20102.6388
Fri, 10 Sep 20102.6529
Thu, 9 Sep 20102.6907
Wed, 8 Sep 20102.7177
Tue, 7 Sep 20102.6741
Mon, 6 Sep 20102.6190
Fri, 3 Sep 20102.6269
Thu, 2 Sep 20102.6386
Wed, 1 Sep 20102.6639
Tue, 31 Aug 20102.6847
Mon, 30 Aug 20102.6268
Fri, 27 Aug 20102.6360
Thu, 26 Aug 20102.6372
Wed, 25 Aug 20102.6292
Tue, 24 Aug 20102.6630
Mon, 23 Aug 20102.5900
Thu, 19 Aug 20102.5260
Wed, 18 Aug 20102.5347
Tue, 17 Aug 20102.5414
Mon, 16 Aug 20102.5579
Fri, 13 Aug 20102.5339
Thu, 12 Aug 20102.5712
Wed, 11 Aug 20102.5262
Tue, 10 Aug 20102.4618
Mon, 9 Aug 20102.4556
Fri, 6 Aug 20102.4590
Thu, 5 Aug 20102.4746
Wed, 4 Aug 20102.4967
Tue, 3 Aug 20102.4663
Mon, 2 Aug 20102.4895
Fri, 30 Jul 20102.5258
Thu, 29 Jul 20102.4887
Wed, 28 Jul 20102.4677
Tue, 27 Jul 20102.5089
Mon, 26 Jul 20102.5546
Fri, 23 Jul 20102.5337
Thu, 22 Jul 20102.5553
Wed, 21 Jul 20102.5669
Tue, 20 Jul 20102.5709
Mon, 19 Jul 20102.5663
Fri, 16 Jul 20102.4934
Thu, 15 Jul 20102.4737
Wed, 14 Jul 20102.4512
Tue, 13 Jul 20102.5141
Mon, 12 Jul 20102.5134
Fri, 9 Jul 20102.4997
Thu, 8 Jul 20102.5314
Wed, 7 Jul 20102.6062
Tue, 6 Jul 20102.5769
Mon, 5 Jul 20102.5862
Fri, 2 Jul 20102.5895
Thu, 1 Jul 20102.6342
Wed, 30 Jun 20102.6458
Tue, 29 Jun 20102.6488
Mon, 28 Jun 20102.5631
Fri, 25 Jun 20102.5972
Thu, 24 Jun 20102.5587
Wed, 23 Jun 20102.5210
Tue, 22 Jun 20102.5021
Mon, 21 Jun 20102.4590
Fri, 18 Jun 20102.4879
Thu, 17 Jun 20102.4884
Wed, 16 Jun 20102.4743
Tue, 15 Jun 20102.5170
Mon, 14 Jun 20102.4935
Fri, 11 Jun 20102.5156
Thu, 10 Jun 20102.5653
Wed, 9 Jun 20102.5921
Tue, 8 Jun 20102.6183
Mon, 7 Jun 20102.6234
Fri, 4 Jun 20102.4830
Thu, 3 Jun 20102.4042
Wed, 2 Jun 20102.4703
Tue, 1 Jun 20102.5137
Mon, 31 May 20102.4469
Fri, 28 May 20102.4110
Thu, 27 May 20102.5043
Wed, 26 May 20102.4929
Tue, 25 May 20102.5658
Fri, 21 May 20102.4847
Thu, 20 May 20102.4746
Wed, 19 May 20102.5209
Tue, 18 May 20102.4132
Mon, 17 May 20102.4619
Fri, 14 May 20102.3810
Thu, 13 May 20102.3256
Wed, 12 May 20102.3151
Tue, 11 May 20102.3430
Mon, 10 May 20102.2475
Fri, 7 May 20102.4045
Thu, 6 May 20102.3053
Wed, 5 May 20102.2536
Tue, 4 May 20102.1791
Mon, 3 May 20102.1528
Fri, 30 Apr 20102.1190
Thu, 29 Apr 20102.1557
Wed, 28 Apr 20102.2148
Tue, 27 Apr 20102.1148
Mon, 26 Apr 20102.0978
Fri, 23 Apr 20102.1293
Thu, 22 Apr 20102.1061
Wed, 21 Apr 20102.1069
Tue, 20 Apr 20102.1138
Mon, 19 Apr 20102.1489
Fri, 16 Apr 20102.0934
Thu, 15 Apr 20102.0891
Wed, 14 Apr 20102.0644
Tue, 13 Apr 20102.0967
Mon, 12 Apr 20102.0839
Fri, 9 Apr 20102.1202
Thu, 8 Apr 20102.1653
Wed, 7 Apr 20102.1093
Tue, 6 Apr 20102.1102
Fri, 2 Apr 20102.0843
Thu, 1 Apr 20102.1016
Wed, 31 Mar 20102.1249
Tue, 30 Mar 20102.1274
Mon, 29 Mar 20102.1301
Fri, 26 Mar 20102.1417
Thu, 25 Mar 20102.1540
Wed, 24 Mar 20102.1609
Tue, 23 Mar 20102.1611
Mon, 22 Mar 20102.1641
Fri, 19 Mar 20102.1384
Thu, 18 Mar 20102.1206
Wed, 17 Mar 20102.1053
Tue, 16 Mar 20102.1303
Fri, 12 Mar 20102.1403
Thu, 11 Mar 20102.1582
Wed, 10 Mar 20102.1788
Tue, 9 Mar 20102.1902
Mon, 8 Mar 20102.1602
Fri, 5 Mar 20102.2005
Thu, 4 Mar 20102.2069
Wed, 3 Mar 20102.2050
Tue, 2 Mar 20102.2323
Mon, 1 Mar 20102.2124
Fri, 26 Feb 20102.2263
Thu, 25 Feb 20102.2414
Wed, 24 Feb 20102.2179
Tue, 23 Feb 20102.1733
Mon, 22 Feb 20102.1714
Fri, 19 Feb 20102.1916
Thu, 18 Feb 20102.2017
Wed, 17 Feb 20102.1780
Tue, 16 Feb 20102.2130
Mon, 15 Feb 20102.2212
Fri, 12 Feb 20102.2239
Thu, 11 Feb 20102.1949
Wed, 10 Feb 20102.1901
Tue, 9 Feb 20102.2088
Mon, 8 Feb 20102.2303
Fri, 5 Feb 20102.2404
Thu, 4 Feb 20102.1678
Wed, 3 Feb 20102.1295
Tue, 2 Feb 20102.1311
Mon, 1 Feb 20102.1540
Fri, 29 Jan 20102.1515
Thu, 28 Jan 20102.1420
Wed, 27 Jan 20102.1661
Tue, 26 Jan 20102.1652
Mon, 25 Jan 20102.1180
Fri, 22 Jan 20102.1177
Thu, 21 Jan 20102.1069
Wed, 20 Jan 20102.0800
Tue, 19 Jan 20102.0607
Mon, 18 Jan 20102.0486
Fri, 15 Jan 20102.0372
Thu, 14 Jan 20102.0037
Wed, 13 Jan 20102.0141
Tue, 12 Jan 20102.0114
Mon, 11 Jan 20101.9896
Fri, 8 Jan 20102.0182
Thu, 7 Jan 20102.0197
Wed, 6 Jan 20102.0282
Tue, 5 Jan 20102.0251
Mon, 4 Jan 20102.0173

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"