1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2018

Magyar Nemzeti Bank JPY rates in 2018

Average 1 JPY = 2.4455 HUF

The mean of all 244 publications in 2018, ranging from 2.2548 to 2.5800 HUF.

2.302.402.502.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 JPY in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20182.5454
Thu, 27 Dec 20182.5428
Fri, 21 Dec 20182.5334
Thu, 20 Dec 20182.5107
Wed, 19 Dec 20182.5201
Tue, 18 Dec 20182.5282
Mon, 17 Dec 20182.5186
Fri, 14 Dec 20182.5250
Thu, 13 Dec 20182.5059
Wed, 12 Dec 20182.5159
Tue, 11 Dec 20182.5141
Mon, 10 Dec 20182.5121
Fri, 7 Dec 20182.5192
Thu, 6 Dec 20182.5343
Wed, 5 Dec 20182.5286
Tue, 4 Dec 20182.5099
Mon, 3 Dec 20182.5005
Fri, 30 Nov 20182.5072
Thu, 29 Nov 20182.5092
Wed, 28 Nov 20182.5272
Tue, 27 Nov 20182.5215
Mon, 26 Nov 20182.5029
Fri, 23 Nov 20182.5028
Thu, 22 Nov 20182.4978
Wed, 21 Nov 20182.5005
Tue, 20 Nov 20182.5038
Mon, 19 Nov 20182.4969
Fri, 16 Nov 20182.5013
Thu, 15 Nov 20182.5209
Wed, 14 Nov 20182.5155
Tue, 13 Nov 20182.5169
Mon, 12 Nov 20182.5090
Fri, 9 Nov 20182.4892
Thu, 8 Nov 20182.4756
Wed, 7 Nov 20182.4759
Tue, 6 Nov 20182.4947
Mon, 5 Nov 20182.5014
Wed, 31 Oct 20182.5314
Tue, 30 Oct 20182.5328
Mon, 29 Oct 20182.5416
Fri, 26 Oct 20182.5430
Thu, 25 Oct 20182.5275
Wed, 24 Oct 20182.5150
Fri, 19 Oct 20182.5126
Thu, 18 Oct 20182.4836
Wed, 17 Oct 20182.4834
Tue, 16 Oct 20182.4792
Mon, 15 Oct 20182.5087
Fri, 12 Oct 20182.4980
Thu, 11 Oct 20182.5102
Wed, 10 Oct 20182.4979
Tue, 9 Oct 20182.5049
Mon, 8 Oct 20182.5041
Fri, 5 Oct 20182.4846
Thu, 4 Oct 20182.4673
Wed, 3 Oct 20182.4504
Tue, 2 Oct 20182.4758
Mon, 1 Oct 20182.4452
Fri, 28 Sep 20182.4563
Thu, 27 Sep 20182.4518
Wed, 26 Sep 20182.4378
Tue, 25 Sep 20182.4386
Mon, 24 Sep 20182.4425
Fri, 21 Sep 20182.4345
Thu, 20 Sep 20182.4661
Wed, 19 Sep 20182.4590
Tue, 18 Sep 20182.4821
Mon, 17 Sep 20182.4896
Fri, 14 Sep 20182.4715
Thu, 13 Sep 20182.5133
Wed, 12 Sep 20182.5139
Tue, 11 Sep 20182.5080
Mon, 10 Sep 20182.5281
Fri, 7 Sep 20182.5169
Thu, 6 Sep 20182.5267
Wed, 5 Sep 20182.5454
Tue, 4 Sep 20182.5423
Mon, 3 Sep 20182.5347
Fri, 31 Aug 20182.5254
Thu, 30 Aug 20182.5038
Wed, 29 Aug 20182.5034
Tue, 28 Aug 20182.4927
Mon, 27 Aug 20182.5096
Fri, 24 Aug 20182.5162
Thu, 23 Aug 20182.5285
Wed, 22 Aug 20182.5273
Tue, 21 Aug 20182.5436
Fri, 17 Aug 20182.5636
Thu, 16 Aug 20182.5676
Wed, 15 Aug 20182.5646
Tue, 14 Aug 20182.5574
Mon, 13 Aug 20182.5800
Fri, 10 Aug 20182.5394
Thu, 9 Aug 20182.4845
Wed, 8 Aug 20182.4833
Tue, 7 Aug 20182.4779
Mon, 6 Aug 20182.4909
Fri, 3 Aug 20182.4825
Thu, 2 Aug 20182.4796
Wed, 1 Aug 20182.4548
Tue, 31 Jul 20182.4567
Mon, 30 Jul 20182.4847
Fri, 27 Jul 20182.5004
Thu, 26 Jul 20182.5001
Wed, 25 Jul 20182.5031
Tue, 24 Jul 20182.5145
Mon, 23 Jul 20182.5060
Fri, 20 Jul 20182.4897
Thu, 19 Jul 20182.4791
Wed, 18 Jul 20182.4654
Tue, 17 Jul 20182.4474
Mon, 16 Jul 20182.4481
Fri, 13 Jul 20182.4764
Thu, 12 Jul 20182.4788
Wed, 11 Jul 20182.4941
Tue, 10 Jul 20182.4958
Mon, 9 Jul 20182.4814
Fri, 6 Jul 20182.5012
Thu, 5 Jul 20182.5069
Wed, 4 Jul 20182.5374
Tue, 3 Jul 20182.5362
Mon, 2 Jul 20182.5582
Fri, 29 Jun 20182.5468
Thu, 28 Jun 20182.5741
Wed, 27 Jun 20182.5636
Tue, 26 Jun 20182.5433
Mon, 25 Jun 20182.5440
Fri, 22 Jun 20182.5248
Thu, 21 Jun 20182.5632
Wed, 20 Jun 20182.5385
Tue, 19 Jun 20182.5547
Mon, 18 Jun 20182.5189
Fri, 15 Jun 20182.5241
Thu, 14 Jun 20182.4715
Wed, 13 Jun 20182.4666
Tue, 12 Jun 20182.4746
Mon, 11 Jun 20182.4759
Fri, 8 Jun 20182.4862
Thu, 7 Jun 20182.4409
Wed, 6 Jun 20182.4677
Tue, 5 Jun 20182.4805
Mon, 4 Jun 20182.4878
Fri, 1 Jun 20182.5068
Thu, 31 May 20182.4973
Wed, 30 May 20182.5309
Tue, 29 May 20182.5515
Mon, 28 May 20182.4967
Fri, 25 May 20182.4879
Thu, 24 May 20182.4759
Wed, 23 May 20182.4738
Tue, 22 May 20182.4159
Fri, 18 May 20182.4221
Thu, 17 May 20182.4191
Wed, 16 May 20182.4318
Tue, 15 May 20182.4205
Mon, 14 May 20182.4003
Fri, 11 May 20182.4141
Thu, 10 May 20182.4122
Wed, 9 May 20182.4184
Tue, 8 May 20182.4260
Mon, 7 May 20182.4070
Fri, 4 May 20182.4098
Thu, 3 May 20182.3903
Wed, 2 May 20182.3819
Fri, 27 Apr 20182.3675
Thu, 26 Apr 20182.3539
Wed, 25 Apr 20182.3504
Tue, 24 Apr 20182.3534
Mon, 23 Apr 20182.3541
Fri, 20 Apr 20182.3427
Thu, 19 Apr 20182.3375
Wed, 18 Apr 20182.3405
Tue, 17 Apr 20182.3449
Mon, 16 Apr 20182.3406
Fri, 13 Apr 20182.3427
Thu, 12 Apr 20182.3600
Wed, 11 Apr 20182.3536
Tue, 10 Apr 20182.3630
Mon, 9 Apr 20182.3711
Fri, 6 Apr 20182.3725
Thu, 5 Apr 20182.3695
Wed, 4 Apr 20182.3903
Tue, 3 Apr 20182.3909
Thu, 29 Mar 20182.3808
Wed, 28 Mar 20182.3894
Tue, 27 Mar 20182.3823
Mon, 26 Mar 20182.4044
Fri, 23 Mar 20182.4222
Thu, 22 Mar 20182.3911
Wed, 21 Mar 20182.3858
Tue, 20 Mar 20182.3762
Mon, 19 Mar 20182.3881
Wed, 14 Mar 20182.3647
Tue, 13 Mar 20182.3591
Mon, 12 Mar 20182.3760
Fri, 9 Mar 20182.3719
Thu, 8 Mar 20182.3731
Wed, 7 Mar 20182.3837
Tue, 6 Mar 20182.4013
Mon, 5 Mar 20182.4107
Fri, 2 Mar 20182.4167
Thu, 1 Mar 20182.4130
Wed, 28 Feb 20182.4013
Tue, 27 Feb 20182.3754
Mon, 26 Feb 20182.3802
Fri, 23 Feb 20182.3789
Thu, 22 Feb 20182.3676
Wed, 21 Feb 20182.3540
Tue, 20 Feb 20182.3569
Mon, 19 Feb 20182.3528
Fri, 16 Feb 20182.3427
Thu, 15 Feb 20182.3449
Wed, 14 Feb 20182.3518
Tue, 13 Feb 20182.3521
Mon, 12 Feb 20182.3401
Fri, 9 Feb 20182.3336
Thu, 8 Feb 20182.3175
Wed, 7 Feb 20182.3007
Tue, 6 Feb 20182.2940
Mon, 5 Feb 20182.2633
Fri, 2 Feb 20182.2548
Thu, 1 Feb 20182.2723
Wed, 31 Jan 20182.2948
Tue, 30 Jan 20182.3020
Mon, 29 Jan 20182.2912
Fri, 26 Jan 20182.2793
Thu, 25 Jan 20182.2826
Wed, 24 Jan 20182.2845
Tue, 23 Jan 20182.2882
Mon, 22 Jan 20182.2818
Fri, 19 Jan 20182.2760
Thu, 18 Jan 20182.2678
Wed, 17 Jan 20182.2806
Tue, 16 Jan 20182.2828
Mon, 15 Jan 20182.2815
Fri, 12 Jan 20182.2908
Thu, 11 Jan 20182.3172
Wed, 10 Jan 20182.3210
Tue, 9 Jan 20182.2949
Mon, 8 Jan 20182.2769
Fri, 5 Jan 20182.2605
Thu, 4 Jan 20182.2765
Wed, 3 Jan 20182.2889
Tue, 2 Jan 20182.2847

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"