1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 2023

Magyar Nemzeti Bank JPY rates in 2023

Average 1 JPY = 2.5194 HUF

The mean of all 251 publications in 2023, ranging from 2.2926 to 2.9282 HUF.

2.402.602.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 JPY in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.4414
Thu, 28 Dec 20232.4378
Wed, 27 Dec 20232.4225
Fri, 22 Dec 20232.4432
Thu, 21 Dec 20232.4464
Wed, 20 Dec 20232.4482
Tue, 19 Dec 20232.4244
Mon, 18 Dec 20232.4699
Fri, 15 Dec 20232.4478
Thu, 14 Dec 20232.4624
Wed, 13 Dec 20232.4258
Tue, 12 Dec 20232.4374
Mon, 11 Dec 20232.4222
Fri, 8 Dec 20232.4602
Thu, 7 Dec 20232.4382
Wed, 6 Dec 20232.3936
Tue, 5 Dec 20232.3812
Mon, 4 Dec 20232.3811
Fri, 1 Dec 20232.3593
Thu, 30 Nov 20232.3564
Wed, 29 Nov 20232.3349
Tue, 28 Nov 20232.3360
Mon, 27 Nov 20232.3240
Fri, 24 Nov 20232.3293
Thu, 23 Nov 20232.3299
Wed, 22 Nov 20232.3453
Tue, 21 Nov 20232.3511
Mon, 20 Nov 20232.3386
Fri, 17 Nov 20232.3226
Thu, 16 Nov 20232.2926
Wed, 15 Nov 20232.3079
Tue, 14 Nov 20232.3192
Mon, 13 Nov 20232.3241
Fri, 10 Nov 20232.3307
Thu, 9 Nov 20232.3455
Wed, 8 Nov 20232.3531
Tue, 7 Nov 20232.3552
Mon, 6 Nov 20232.3605
Fri, 3 Nov 20232.3827
Thu, 2 Nov 20232.3957
Tue, 31 Oct 20232.3793
Mon, 30 Oct 20232.4162
Fri, 27 Oct 20232.4180
Thu, 26 Oct 20232.4183
Wed, 25 Oct 20232.4258
Tue, 24 Oct 20232.3936
Fri, 20 Oct 20232.4170
Thu, 19 Oct 20232.4381
Wed, 18 Oct 20232.4182
Tue, 17 Oct 20232.4456
Mon, 16 Oct 20232.4543
Fri, 13 Oct 20232.4501
Thu, 12 Oct 20232.4375
Wed, 11 Oct 20232.4513
Tue, 10 Oct 20232.4566
Mon, 9 Oct 20232.4696
Fri, 6 Oct 20232.4623
Thu, 5 Oct 20232.4767
Wed, 4 Oct 20232.4864
Tue, 3 Oct 20232.4670
Mon, 2 Oct 20232.4495
Fri, 29 Sep 20232.4736
Thu, 28 Sep 20232.5020
Wed, 27 Sep 20232.4671
Tue, 26 Sep 20232.4692
Mon, 25 Sep 20232.4711
Fri, 22 Sep 20232.4493
Thu, 21 Sep 20232.4419
Wed, 20 Sep 20232.4223
Tue, 19 Sep 20232.4316
Mon, 18 Sep 20232.4406
Fri, 15 Sep 20232.4366
Thu, 14 Sep 20232.4318
Wed, 13 Sep 20232.4354
Tue, 12 Sep 20232.4564
Mon, 11 Sep 20232.4502
Fri, 8 Sep 20232.4386
Thu, 7 Sep 20232.4745
Wed, 6 Sep 20232.4514
Tue, 5 Sep 20232.4360
Mon, 4 Sep 20232.4191
Fri, 1 Sep 20232.4331
Thu, 31 Aug 20232.3936
Wed, 30 Aug 20232.3910
Tue, 29 Aug 20232.4132
Mon, 28 Aug 20232.4197
Fri, 25 Aug 20232.4312
Thu, 24 Aug 20232.4277
Wed, 23 Aug 20232.4370
Tue, 22 Aug 20232.4091
Mon, 21 Aug 20232.4136
Fri, 18 Aug 20232.4267
Thu, 17 Aug 20232.4380
Wed, 16 Aug 20232.4282
Tue, 15 Aug 20232.4373
Mon, 14 Aug 20232.4117
Fri, 11 Aug 20232.4189
Thu, 10 Aug 20232.4381
Wed, 9 Aug 20232.4663
Tue, 8 Aug 20232.4587
Mon, 7 Aug 20232.4991
Fri, 4 Aug 20232.5090
Thu, 3 Aug 20232.5089
Wed, 2 Aug 20232.4894
Tue, 1 Aug 20232.4879
Mon, 31 Jul 20232.4513
Fri, 28 Jul 20232.5071
Thu, 27 Jul 20232.4279
Wed, 26 Jul 20232.4596
Tue, 25 Jul 20232.4203
Mon, 24 Jul 20232.4199
Fri, 21 Jul 20232.4104
Thu, 20 Jul 20232.4301
Wed, 19 Jul 20232.3865
Tue, 18 Jul 20232.4084
Mon, 17 Jul 20232.4019
Fri, 14 Jul 20232.4142
Thu, 13 Jul 20232.4333
Wed, 12 Jul 20232.4543
Tue, 11 Jul 20232.4572
Mon, 10 Jul 20232.4599
Fri, 7 Jul 20232.4909
Thu, 6 Jul 20232.4418
Wed, 5 Jul 20232.4047
Tue, 4 Jul 20232.3838
Mon, 3 Jul 20232.3720
Fri, 30 Jun 20232.3673
Thu, 29 Jun 20232.3557
Wed, 28 Jun 20232.3491
Tue, 27 Jun 20232.3464
Mon, 26 Jun 20232.3687
Fri, 23 Jun 20232.3879
Thu, 22 Jun 20232.3708
Wed, 21 Jun 20232.3939
Tue, 20 Jun 20232.4137
Mon, 19 Jun 20232.4115
Fri, 16 Jun 20232.4223
Thu, 15 Jun 20232.4412
Wed, 14 Jun 20232.4551
Tue, 13 Jun 20232.4546
Mon, 12 Jun 20232.4546
Fri, 9 Jun 20232.4563
Thu, 8 Jun 20232.4646
Wed, 7 Jun 20232.4746
Tue, 6 Jun 20232.4780
Mon, 5 Jun 20232.4623
Fri, 2 Jun 20232.4807
Thu, 1 Jun 20232.4800
Wed, 31 May 20232.4868
Tue, 30 May 20232.4709
Fri, 26 May 20232.4812
Thu, 25 May 20232.4971
Wed, 24 May 20232.5079
Tue, 23 May 20232.5209
Mon, 22 May 20232.5196
Fri, 19 May 20232.5310
Thu, 18 May 20232.5030
Wed, 17 May 20232.4869
Tue, 16 May 20232.4966
Mon, 15 May 20232.4979
Fri, 12 May 20232.5260
Thu, 11 May 20232.5174
Wed, 10 May 20232.5051
Tue, 9 May 20232.5094
Mon, 8 May 20232.5037
Fri, 5 May 20232.5240
Thu, 4 May 20232.5114
Wed, 3 May 20232.4998
Tue, 2 May 20232.4641
Fri, 28 Apr 20232.5020
Thu, 27 Apr 20232.5228
Wed, 26 Apr 20232.5473
Tue, 25 Apr 20232.5447
Mon, 24 Apr 20232.5493
Fri, 21 Apr 20232.5771
Thu, 20 Apr 20232.5635
Wed, 19 Apr 20232.5526
Tue, 18 Apr 20232.5220
Mon, 17 Apr 20232.5396
Fri, 14 Apr 20232.5512
Thu, 13 Apr 20232.5576
Wed, 12 Apr 20232.5733
Tue, 11 Apr 20232.5921
Thu, 6 Apr 20232.6351
Wed, 5 Apr 20232.6196
Tue, 4 Apr 20232.5942
Mon, 3 Apr 20232.6280
Fri, 31 Mar 20232.6210
Thu, 30 Mar 20232.6437
Wed, 29 Mar 20232.6618
Tue, 28 Mar 20232.7172
Mon, 27 Mar 20232.7334
Fri, 24 Mar 20232.7890
Thu, 23 Mar 20232.7036
Wed, 22 Mar 20232.7300
Tue, 21 Mar 20232.7573
Mon, 20 Mar 20232.8481
Fri, 17 Mar 20232.7802
Thu, 16 Mar 20232.8044
Tue, 14 Mar 20232.7449
Mon, 13 Mar 20232.7057
Fri, 10 Mar 20232.6452
Thu, 9 Mar 20232.6374
Wed, 8 Mar 20232.6296
Tue, 7 Mar 20232.6068
Mon, 6 Mar 20232.6167
Fri, 3 Mar 20232.6207
Thu, 2 Mar 20232.5790
Wed, 1 Mar 20232.6020
Tue, 28 Feb 20232.6195
Mon, 27 Feb 20232.6363
Fri, 24 Feb 20232.6550
Thu, 23 Feb 20232.6672
Wed, 22 Feb 20232.6756
Tue, 21 Feb 20232.6737
Mon, 20 Feb 20232.6769
Fri, 17 Feb 20232.6881
Thu, 16 Feb 20232.6692
Wed, 15 Feb 20232.6515
Tue, 14 Feb 20232.6917
Mon, 13 Feb 20232.7393
Fri, 10 Feb 20232.7765
Thu, 9 Feb 20232.7344
Wed, 8 Feb 20232.7721
Tue, 7 Feb 20232.7815
Mon, 6 Feb 20232.7414
Fri, 3 Feb 20232.7396
Thu, 2 Feb 20232.7337
Wed, 1 Feb 20232.7599
Tue, 31 Jan 20232.7544
Mon, 30 Jan 20232.7654
Fri, 27 Jan 20232.7464
Thu, 26 Jan 20232.7441
Wed, 25 Jan 20232.7563
Tue, 24 Jan 20232.8069
Mon, 23 Jan 20232.7853
Fri, 20 Jan 20232.8231
Thu, 19 Jan 20232.8460
Wed, 18 Jan 20232.8067
Tue, 17 Jan 20232.8652
Mon, 16 Jan 20232.8720
Fri, 13 Jan 20232.8428
Thu, 12 Jan 20232.8320
Wed, 11 Jan 20232.8116
Tue, 10 Jan 20232.8113
Mon, 9 Jan 20232.8091
Fri, 6 Jan 20232.8084
Thu, 5 Jan 20232.8101
Wed, 4 Jan 20232.8693
Tue, 3 Jan 20232.9282
Mon, 2 Jan 20232.8666

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"