Magyar Nemzeti Bank JPY rates in 1987
Average 1 JPY =
0.32551
HUF
Every rate of 1987
1 JPY in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1987 | 0.37480 |
| Wed, 30 Dec 1987 | 0.37480 |
| Tue, 29 Dec 1987 | 0.37540 |
| Thu, 24 Dec 1987 | 0.37080 |
| Wed, 23 Dec 1987 | 0.37010 |
| Tue, 22 Dec 1987 | 0.36990 |
| Sat, 19 Dec 1987 | 0.36960 |
| Fri, 18 Dec 1987 | 0.37000 |
| Thu, 17 Dec 1987 | 0.36820 |
| Wed, 16 Dec 1987 | 0.36840 |
| Tue, 15 Dec 1987 | 0.36740 |
| Sat, 12 Dec 1987 | 0.36530 |
| Fri, 11 Dec 1987 | 0.35920 |
| Thu, 10 Dec 1987 | 0.35900 |
| Wed, 9 Dec 1987 | 0.35840 |
| Tue, 8 Dec 1987 | 0.35870 |
| Sat, 5 Dec 1987 | 0.35880 |
| Fri, 4 Dec 1987 | 0.35650 |
| Thu, 3 Dec 1987 | 0.35590 |
| Wed, 2 Dec 1987 | 0.35530 |
| Tue, 1 Dec 1987 | 0.35600 |
| Sat, 28 Nov 1987 | 0.35410 |
| Fri, 27 Nov 1987 | 0.35310 |
| Thu, 26 Nov 1987 | 0.35340 |
| Wed, 25 Nov 1987 | 0.35320 |
| Tue, 24 Nov 1987 | 0.35350 |
| Sat, 21 Nov 1987 | 0.35360 |
| Fri, 20 Nov 1987 | 0.35330 |
| Thu, 19 Nov 1987 | 0.35360 |
| Wed, 18 Nov 1987 | 0.35330 |
| Tue, 17 Nov 1987 | 0.35280 |
| Sat, 14 Nov 1987 | 0.35310 |
| Fri, 13 Nov 1987 | 0.35330 |
| Thu, 12 Nov 1987 | 0.35370 |
| Wed, 11 Nov 1987 | 0.35520 |
| Tue, 10 Nov 1987 | 0.33650 |
| Sat, 7 Nov 1987 | 0.33630 |
| Fri, 6 Nov 1987 | 0.33710 |
| Thu, 5 Nov 1987 | 0.33600 |
| Wed, 4 Nov 1987 | 0.33730 |
| Tue, 3 Nov 1987 | 0.33500 |
| Sat, 31 Oct 1987 | 0.33420 |
| Fri, 30 Oct 1987 | 0.33590 |
| Thu, 29 Oct 1987 | 0.33360 |
| Wed, 28 Oct 1987 | 0.33060 |
| Tue, 27 Oct 1987 | 0.33130 |
| Sat, 24 Oct 1987 | 0.33000 |
| Fri, 23 Oct 1987 | 0.32980 |
| Thu, 22 Oct 1987 | 0.33050 |
| Wed, 21 Oct 1987 | 0.33100 |
| Tue, 20 Oct 1987 | 0.33230 |
| Sat, 17 Oct 1987 | 0.33260 |
| Fri, 16 Oct 1987 | 0.33390 |
| Thu, 15 Oct 1987 | 0.33100 |
| Wed, 14 Oct 1987 | 0.33140 |
| Tue, 13 Oct 1987 | 0.33100 |
| Sat, 10 Oct 1987 | 0.33040 |
| Fri, 9 Oct 1987 | 0.32860 |
| Thu, 8 Oct 1987 | 0.32820 |
| Wed, 7 Oct 1987 | 0.32690 |
| Tue, 6 Oct 1987 | 0.32690 |
| Sat, 3 Oct 1987 | 0.32800 |
| Fri, 2 Oct 1987 | 0.32730 |
| Thu, 1 Oct 1987 | 0.32840 |
| Wed, 30 Sep 1987 | 0.32840 |
| Tue, 29 Sep 1987 | 0.33110 |
| Sat, 26 Sep 1987 | 0.33160 |
| Fri, 25 Sep 1987 | 0.33190 |
| Thu, 24 Sep 1987 | 0.33080 |
| Wed, 23 Sep 1987 | 0.33110 |
| Tue, 22 Sep 1987 | 0.33170 |
| Sat, 19 Sep 1987 | 0.33260 |
| Fri, 18 Sep 1987 | 0.33090 |
| Thu, 17 Sep 1987 | 0.33070 |
| Wed, 16 Sep 1987 | 0.32980 |
| Tue, 15 Sep 1987 | 0.33040 |
| Sat, 12 Sep 1987 | 0.33240 |
| Fri, 11 Sep 1987 | 0.33280 |
| Thu, 10 Sep 1987 | 0.33450 |
| Wed, 9 Sep 1987 | 0.33300 |
| Tue, 8 Sep 1987 | 0.33370 |
| Sat, 5 Sep 1987 | 0.33400 |
| Fri, 4 Sep 1987 | 0.33470 |
| Thu, 3 Sep 1987 | 0.33660 |
| Wed, 2 Sep 1987 | 0.33520 |
| Tue, 1 Sep 1987 | 0.33440 |
| Sat, 29 Aug 1987 | 0.33380 |
| Fri, 28 Aug 1987 | 0.33500 |
| Thu, 27 Aug 1987 | 0.33400 |
| Wed, 26 Aug 1987 | 0.33390 |
| Tue, 25 Aug 1987 | 0.33350 |
| Thu, 20 Aug 1987 | 0.32950 |
| Wed, 19 Aug 1987 | 0.32650 |
| Tue, 18 Aug 1987 | 0.32330 |
| Sat, 15 Aug 1987 | 0.32030 |
| Fri, 14 Aug 1987 | 0.32210 |
| Thu, 13 Aug 1987 | 0.32270 |
| Wed, 12 Aug 1987 | 0.32250 |
| Tue, 11 Aug 1987 | 0.32190 |
| Sat, 8 Aug 1987 | 0.32150 |
| Fri, 7 Aug 1987 | 0.32240 |
| Thu, 6 Aug 1987 | 0.32160 |
| Wed, 5 Aug 1987 | 0.32040 |
| Tue, 4 Aug 1987 | 0.32180 |
| Sat, 1 Aug 1987 | 0.32300 |
| Fri, 31 Jul 1987 | 0.31960 |
| Thu, 30 Jul 1987 | 0.32090 |
| Wed, 29 Jul 1987 | 0.31980 |
| Tue, 28 Jul 1987 | 0.32200 |
| Sat, 25 Jul 1987 | 0.32030 |
| Fri, 24 Jul 1987 | 0.31890 |
| Thu, 23 Jul 1987 | 0.31740 |
| Wed, 22 Jul 1987 | 0.31740 |
| Tue, 21 Jul 1987 | 0.31570 |
| Sat, 18 Jul 1987 | 0.31700 |
| Fri, 17 Jul 1987 | 0.31960 |
| Thu, 16 Jul 1987 | 0.31860 |
| Wed, 15 Jul 1987 | 0.31890 |
| Tue, 14 Jul 1987 | 0.31820 |
| Sat, 11 Jul 1987 | 0.31830 |
| Fri, 10 Jul 1987 | 0.32080 |
| Thu, 9 Jul 1987 | 0.31950 |
| Wed, 8 Jul 1987 | 0.32110 |
| Tue, 7 Jul 1987 | 0.32180 |
| Sat, 4 Jul 1987 | 0.32300 |
| Fri, 3 Jul 1987 | 0.32530 |
| Thu, 2 Jul 1987 | 0.32570 |
| Wed, 1 Jul 1987 | 0.32540 |
| Tue, 30 Jun 1987 | 0.32580 |
| Sat, 27 Jun 1987 | 0.32690 |
| Fri, 26 Jun 1987 | 0.32720 |
| Thu, 25 Jun 1987 | 0.33020 |
| Wed, 24 Jun 1987 | 0.32770 |
| Tue, 23 Jun 1987 | 0.32920 |
| Sat, 20 Jun 1987 | 0.33010 |
| Fri, 19 Jun 1987 | 0.33050 |
| Thu, 18 Jun 1987 | 0.32990 |
| Wed, 17 Jun 1987 | 0.33070 |
| Tue, 16 Jun 1987 | 0.32980 |
| Sat, 13 Jun 1987 | 0.33060 |
| Fri, 12 Jun 1987 | 0.33120 |
| Thu, 11 Jun 1987 | 0.33210 |
| Wed, 10 Jun 1987 | 0.33130 |
| Sat, 6 Jun 1987 | 0.33180 |
| Fri, 5 Jun 1987 | 0.33060 |
| Thu, 4 Jun 1987 | 0.33220 |
| Wed, 3 Jun 1987 | 0.32940 |
| Tue, 2 Jun 1987 | 0.32920 |
| Sat, 30 May 1987 | 0.33090 |
| Fri, 29 May 1987 | 0.33180 |
| Thu, 28 May 1987 | 0.33040 |
| Wed, 27 May 1987 | 0.33130 |
| Tue, 26 May 1987 | 0.33350 |
| Sat, 23 May 1987 | 0.33450 |
| Fri, 22 May 1987 | 0.33510 |
| Thu, 21 May 1987 | 0.33560 |
| Wed, 20 May 1987 | 0.33550 |
| Tue, 19 May 1987 | 0.33590 |
| Sat, 16 May 1987 | 0.33760 |
| Fri, 15 May 1987 | 0.33710 |
| Thu, 14 May 1987 | 0.33730 |
| Wed, 13 May 1987 | 0.33730 |
| Tue, 12 May 1987 | 0.33720 |
| Sat, 9 May 1987 | 0.33740 |
| Fri, 8 May 1987 | 0.33680 |
| Thu, 7 May 1987 | 0.33760 |
| Wed, 6 May 1987 | 0.33780 |
| Tue, 5 May 1987 | 0.33650 |
| Fri, 1 May 1987 | 0.33720 |
| Thu, 30 Apr 1987 | 0.33550 |
| Wed, 29 Apr 1987 | 0.33780 |
| Tue, 28 Apr 1987 | 0.34010 |
| Sat, 25 Apr 1987 | 0.33780 |
| Fri, 24 Apr 1987 | 0.33630 |
| Thu, 23 Apr 1987 | 0.33350 |
| Wed, 22 Apr 1987 | 0.33350 |
| Fri, 17 Apr 1987 | 0.33220 |
| Thu, 16 Apr 1987 | 0.33370 |
| Wed, 15 Apr 1987 | 0.33540 |
| Tue, 14 Apr 1987 | 0.33280 |
| Sat, 11 Apr 1987 | 0.33290 |
| Fri, 10 Apr 1987 | 0.32820 |
| Wed, 8 Apr 1987 | 0.32810 |
| Tue, 7 Apr 1987 | 0.32640 |
| Sat, 4 Apr 1987 | 0.32570 |
| Fri, 3 Apr 1987 | 0.32510 |
| Thu, 2 Apr 1987 | 0.32500 |
| Wed, 1 Apr 1987 | 0.32480 |
| Tue, 31 Mar 1987 | 0.32310 |
| Sat, 28 Mar 1987 | 0.32030 |
| Fri, 27 Mar 1987 | 0.32040 |
| Thu, 26 Mar 1987 | 0.31990 |
| Wed, 25 Mar 1987 | 0.32000 |
| Tue, 24 Mar 1987 | 0.31680 |
| Sat, 21 Mar 1987 | 0.31570 |
| Fri, 20 Mar 1987 | 0.31560 |
| Thu, 19 Mar 1987 | 0.31550 |
| Wed, 18 Mar 1987 | 0.31640 |
| Tue, 17 Mar 1987 | 0.31640 |
| Sat, 14 Mar 1987 | 0.31470 |
| Fri, 13 Mar 1987 | 0.31470 |
| Thu, 12 Mar 1987 | 0.31420 |
| Wed, 11 Mar 1987 | 0.29070 |
| Tue, 10 Mar 1987 | 0.29000 |
| Sat, 7 Mar 1987 | 0.28900 |
| Fri, 6 Mar 1987 | 0.28940 |
| Thu, 5 Mar 1987 | 0.28910 |
| Wed, 4 Mar 1987 | 0.28920 |
| Tue, 3 Mar 1987 | 0.28890 |
| Sat, 28 Feb 1987 | 0.28890 |
| Fri, 27 Feb 1987 | 0.28910 |
| Thu, 26 Feb 1987 | 0.28860 |
| Wed, 25 Feb 1987 | 0.28950 |
| Tue, 24 Feb 1987 | 0.28900 |
| Sat, 21 Feb 1987 | 0.28870 |
| Fri, 20 Feb 1987 | 0.28920 |
| Thu, 19 Feb 1987 | 0.28860 |
| Wed, 18 Feb 1987 | 0.28840 |
| Tue, 17 Feb 1987 | 0.28820 |
| Sat, 14 Feb 1987 | 0.28910 |
| Fri, 13 Feb 1987 | 0.28770 |
| Thu, 12 Feb 1987 | 0.28830 |
| Wed, 11 Feb 1987 | 0.28910 |
| Tue, 10 Feb 1987 | 0.29060 |
| Sat, 7 Feb 1987 | 0.29040 |
| Fri, 6 Feb 1987 | 0.29000 |
| Thu, 5 Feb 1987 | 0.28950 |
| Wed, 4 Feb 1987 | 0.28830 |
| Tue, 3 Feb 1987 | 0.28920 |
| Sat, 31 Jan 1987 | 0.28870 |
| Fri, 30 Jan 1987 | 0.28830 |
| Thu, 29 Jan 1987 | 0.29010 |
| Wed, 28 Jan 1987 | 0.29080 |
| Tue, 27 Jan 1987 | 0.29000 |
| Sat, 24 Jan 1987 | 0.29050 |
| Fri, 23 Jan 1987 | 0.29090 |
| Thu, 22 Jan 1987 | 0.29040 |
| Wed, 21 Jan 1987 | 0.29140 |
| Tue, 20 Jan 1987 | 0.29220 |
| Sat, 17 Jan 1987 | 0.29000 |
| Fri, 16 Jan 1987 | 0.29060 |
| Thu, 15 Jan 1987 | 0.29100 |
| Wed, 14 Jan 1987 | 0.28980 |
| Tue, 13 Jan 1987 | 0.28810 |
| Sat, 10 Jan 1987 | 0.28850 |
| Fri, 9 Jan 1987 | 0.28890 |
| Thu, 8 Jan 1987 | 0.28870 |
| Wed, 7 Jan 1987 | 0.28710 |
| Tue, 6 Jan 1987 | 0.28730 |
| Sat, 3 Jan 1987 | 0.28780 |
Download 1987 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=JPY \
-d date_from=1987-01-01 -d date_to=1987-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"