Magyar Nemzeti Bank JPY rates in 1988

Average 1 JPY = 0.39364 HUF

The mean of all 366 publications in 1988, ranging from 0.36510 to 0.42470 HUF.

Every rate of 1988

1 JPY in HUF, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 1988	0.41750
Fri, 30 Dec 1988	0.41860
Thu, 29 Dec 1988	0.41960
Wed, 28 Dec 1988	0.42000
Tue, 27 Dec 1988	0.42030
Mon, 26 Dec 1988	0.42030
Sun, 25 Dec 1988	0.42030
Sat, 24 Dec 1988	0.42030
Fri, 23 Dec 1988	0.42020
Thu, 22 Dec 1988	0.42050
Wed, 21 Dec 1988	0.41880
Tue, 20 Dec 1988	0.41960
Mon, 19 Dec 1988	0.41930
Sun, 18 Dec 1988	0.41930
Sat, 17 Dec 1988	0.41930
Fri, 16 Dec 1988	0.42100
Thu, 15 Dec 1988	0.42110
Wed, 14 Dec 1988	0.42120
Tue, 13 Dec 1988	0.42140
Mon, 12 Dec 1988	0.42260
Sun, 11 Dec 1988	0.42260
Sat, 10 Dec 1988	0.42260
Fri, 9 Dec 1988	0.42300
Thu, 8 Dec 1988	0.42230
Wed, 7 Dec 1988	0.42390
Tue, 6 Dec 1988	0.42360
Mon, 5 Dec 1988	0.42470
Sun, 4 Dec 1988	0.42470
Sat, 3 Dec 1988	0.42470
Fri, 2 Dec 1988	0.42440
Thu, 1 Dec 1988	0.42380
Wed, 30 Nov 1988	0.42280
Tue, 29 Nov 1988	0.42370
Mon, 28 Nov 1988	0.42440
Sun, 27 Nov 1988	0.42440
Sat, 26 Nov 1988	0.42440
Fri, 25 Nov 1988	0.42470
Thu, 24 Nov 1988	0.42350
Wed, 23 Nov 1988	0.42460
Tue, 22 Nov 1988	0.42240
Mon, 21 Nov 1988	0.42180
Sun, 20 Nov 1988	0.42180
Sat, 19 Nov 1988	0.42180
Fri, 18 Nov 1988	0.42170
Thu, 17 Nov 1988	0.42100
Wed, 16 Nov 1988	0.42010
Tue, 15 Nov 1988	0.42000
Mon, 14 Nov 1988	0.42180
Sun, 13 Nov 1988	0.42180
Sat, 12 Nov 1988	0.42180
Fri, 11 Nov 1988	0.42060
Thu, 10 Nov 1988	0.42050
Wed, 9 Nov 1988	0.41970
Tue, 8 Nov 1988	0.42220
Mon, 7 Nov 1988	0.42220
Sun, 6 Nov 1988	0.42220
Sat, 5 Nov 1988	0.42220
Fri, 4 Nov 1988	0.42120
Thu, 3 Nov 1988	0.42090
Wed, 2 Nov 1988	0.41900
Tue, 1 Nov 1988	0.41900
Mon, 31 Oct 1988	0.41660
Sun, 30 Oct 1988	0.41660
Sat, 29 Oct 1988	0.41660
Fri, 28 Oct 1988	0.41750
Thu, 27 Oct 1988	0.41610
Wed, 26 Oct 1988	0.41610
Tue, 25 Oct 1988	0.41610
Mon, 24 Oct 1988	0.41670
Sun, 23 Oct 1988	0.41670
Sat, 22 Oct 1988	0.41670
Fri, 21 Oct 1988	0.41730
Thu, 20 Oct 1988	0.41740
Wed, 19 Oct 1988	0.41730
Tue, 18 Oct 1988	0.41630
Mon, 17 Oct 1988	0.41620
Sun, 16 Oct 1988	0.41620
Sat, 15 Oct 1988	0.41620
Fri, 14 Oct 1988	0.41660
Thu, 13 Oct 1988	0.41470
Wed, 12 Oct 1988	0.41030
Tue, 11 Oct 1988	0.40690
Mon, 10 Oct 1988	0.40470
Sun, 9 Oct 1988	0.40470
Sat, 8 Oct 1988	0.40470
Fri, 7 Oct 1988	0.40470
Thu, 6 Oct 1988	0.40430
Wed, 5 Oct 1988	0.40520
Tue, 4 Oct 1988	0.40440
Mon, 3 Oct 1988	0.40390
Sun, 2 Oct 1988	0.40390
Sat, 1 Oct 1988	0.40390
Fri, 30 Sep 1988	0.40430
Thu, 29 Sep 1988	0.40440
Wed, 28 Sep 1988	0.40380
Tue, 27 Sep 1988	0.40390
Mon, 26 Sep 1988	0.40300
Sun, 25 Sep 1988	0.40300
Sat, 24 Sep 1988	0.40300
Fri, 23 Sep 1988	0.40400
Thu, 22 Sep 1988	0.40370
Wed, 21 Sep 1988	0.40390
Tue, 20 Sep 1988	0.40440
Mon, 19 Sep 1988	0.40410
Sun, 18 Sep 1988	0.40410
Sat, 17 Sep 1988	0.40410
Fri, 16 Sep 1988	0.40470
Thu, 15 Sep 1988	0.40320
Wed, 14 Sep 1988	0.40340
Tue, 13 Sep 1988	0.40240
Mon, 12 Sep 1988	0.40320
Sun, 11 Sep 1988	0.40320
Sat, 10 Sep 1988	0.40320
Fri, 9 Sep 1988	0.40160
Thu, 8 Sep 1988	0.40080
Wed, 7 Sep 1988	0.39680
Tue, 6 Sep 1988	0.39670
Mon, 5 Sep 1988	0.39580
Sun, 4 Sep 1988	0.39580
Sat, 3 Sep 1988	0.39580
Fri, 2 Sep 1988	0.39670
Thu, 1 Sep 1988	0.39660
Wed, 31 Aug 1988	0.40240
Tue, 30 Aug 1988	0.40280
Mon, 29 Aug 1988	0.40380
Sun, 28 Aug 1988	0.40380
Sat, 27 Aug 1988	0.40380
Fri, 26 Aug 1988	0.40630
Thu, 25 Aug 1988	0.40620
Wed, 24 Aug 1988	0.40850
Tue, 23 Aug 1988	0.40930
Mon, 22 Aug 1988	0.40790
Sun, 21 Aug 1988	0.40790
Sat, 20 Aug 1988	0.40790
Fri, 19 Aug 1988	0.40860
Thu, 18 Aug 1988	0.40850
Wed, 17 Aug 1988	0.40750
Tue, 16 Aug 1988	0.40720
Mon, 15 Aug 1988	0.40750
Sun, 14 Aug 1988	0.40750
Sat, 13 Aug 1988	0.40750
Fri, 12 Aug 1988	0.40780
Thu, 11 Aug 1988	0.40730
Wed, 10 Aug 1988	0.40720
Tue, 9 Aug 1988	0.40720
Mon, 8 Aug 1988	0.40720
Sun, 7 Aug 1988	0.40720
Sat, 6 Aug 1988	0.40720
Fri, 5 Aug 1988	0.40690
Thu, 4 Aug 1988	0.40670
Wed, 3 Aug 1988	0.40650
Tue, 2 Aug 1988	0.40710
Mon, 1 Aug 1988	0.40550
Sun, 31 Jul 1988	0.40550
Sat, 30 Jul 1988	0.40550
Fri, 29 Jul 1988	0.40540
Thu, 28 Jul 1988	0.40610
Wed, 27 Jul 1988	0.40690
Tue, 26 Jul 1988	0.40600
Mon, 25 Jul 1988	0.40580
Sun, 24 Jul 1988	0.40580
Sat, 23 Jul 1988	0.40580
Fri, 22 Jul 1988	0.40210
Thu, 21 Jul 1988	0.40250
Wed, 20 Jul 1988	0.40280
Tue, 19 Jul 1988	0.40130
Mon, 18 Jul 1988	0.37890
Sun, 17 Jul 1988	0.37890
Sat, 16 Jul 1988	0.37890
Fri, 15 Jul 1988	0.38010
Thu, 14 Jul 1988	0.38050
Wed, 13 Jul 1988	0.37970
Tue, 12 Jul 1988	0.37890
Mon, 11 Jul 1988	0.37910
Sun, 10 Jul 1988	0.37910
Sat, 9 Jul 1988	0.37910
Fri, 8 Jul 1988	0.38070
Thu, 7 Jul 1988	0.37540
Wed, 6 Jul 1988	0.37320
Tue, 5 Jul 1988	0.37250
Mon, 4 Jul 1988	0.37390
Sun, 3 Jul 1988	0.37390
Sat, 2 Jul 1988	0.37390
Fri, 1 Jul 1988	0.37650
Thu, 30 Jun 1988	0.37550
Wed, 29 Jun 1988	0.38280
Tue, 28 Jun 1988	0.38220
Mon, 27 Jun 1988	0.38310
Sun, 26 Jun 1988	0.38310
Sat, 25 Jun 1988	0.38310
Fri, 24 Jun 1988	0.38470
Thu, 23 Jun 1988	0.38370
Wed, 22 Jun 1988	0.38840
Tue, 21 Jun 1988	0.38870
Mon, 20 Jun 1988	0.38950
Sun, 19 Jun 1988	0.38950
Sat, 18 Jun 1988	0.38950
Fri, 17 Jun 1988	0.38920
Thu, 16 Jun 1988	0.38810
Wed, 15 Jun 1988	0.38840
Tue, 14 Jun 1988	0.38790
Mon, 13 Jun 1988	0.38790
Sun, 12 Jun 1988	0.38790
Sat, 11 Jun 1988	0.38790
Fri, 10 Jun 1988	0.38700
Thu, 9 Jun 1988	0.38670
Wed, 8 Jun 1988	0.38470
Tue, 7 Jun 1988	0.38440
Mon, 6 Jun 1988	0.38620
Sun, 5 Jun 1988	0.38620
Sat, 4 Jun 1988	0.38620
Fri, 3 Jun 1988	0.38600
Thu, 2 Jun 1988	0.38760
Wed, 1 Jun 1988	0.38840
Tue, 31 May 1988	0.38720
Mon, 30 May 1988	0.38670
Sun, 29 May 1988	0.38670
Sat, 28 May 1988	0.38670
Fri, 27 May 1988	0.38750
Thu, 26 May 1988	0.38690
Wed, 25 May 1988	0.38680
Tue, 24 May 1988	0.38530
Mon, 23 May 1988	0.38530
Sun, 22 May 1988	0.38530
Sat, 21 May 1988	0.38530
Fri, 20 May 1988	0.38540
Thu, 19 May 1988	0.38390
Wed, 18 May 1988	0.38350
Tue, 17 May 1988	0.38350
Mon, 16 May 1988	0.38370
Sun, 15 May 1988	0.38370
Sat, 14 May 1988	0.38370
Fri, 13 May 1988	0.38420
Thu, 12 May 1988	0.38400
Wed, 11 May 1988	0.38360
Tue, 10 May 1988	0.38310
Mon, 9 May 1988	0.38320
Sun, 8 May 1988	0.38320
Sat, 7 May 1988	0.38320
Fri, 6 May 1988	0.38340
Thu, 5 May 1988	0.38220
Wed, 4 May 1988	0.38240
Tue, 3 May 1988	0.38170
Mon, 2 May 1988	0.38160
Sun, 1 May 1988	0.38160
Sat, 30 Apr 1988	0.38160
Fri, 29 Apr 1988	0.38140
Thu, 28 Apr 1988	0.38150
Wed, 27 Apr 1988	0.38270
Tue, 26 Apr 1988	0.38230
Mon, 25 Apr 1988	0.38160
Sun, 24 Apr 1988	0.38160
Sat, 23 Apr 1988	0.38160
Fri, 22 Apr 1988	0.38260
Thu, 21 Apr 1988	0.38280
Wed, 20 Apr 1988	0.38160
Tue, 19 Apr 1988	0.38240
Mon, 18 Apr 1988	0.38290
Sun, 17 Apr 1988	0.38290
Sat, 16 Apr 1988	0.38290
Fri, 15 Apr 1988	0.38000
Thu, 14 Apr 1988	0.37830
Wed, 13 Apr 1988	0.37830
Tue, 12 Apr 1988	0.37850
Mon, 11 Apr 1988	0.38010
Sun, 10 Apr 1988	0.38010
Sat, 9 Apr 1988	0.38010
Fri, 8 Apr 1988	0.37970
Thu, 7 Apr 1988	0.38040
Wed, 6 Apr 1988	0.38060
Tue, 5 Apr 1988	0.38120
Mon, 4 Apr 1988	0.38120
Sun, 3 Apr 1988	0.38120
Sat, 2 Apr 1988	0.38120
Fri, 1 Apr 1988	0.38120
Thu, 31 Mar 1988	0.37910
Wed, 30 Mar 1988	0.38060
Tue, 29 Mar 1988	0.38190
Mon, 28 Mar 1988	0.37970
Sun, 27 Mar 1988	0.37970
Sat, 26 Mar 1988	0.37970
Fri, 25 Mar 1988	0.38000
Thu, 24 Mar 1988	0.37820
Wed, 23 Mar 1988	0.37710
Tue, 22 Mar 1988	0.37650
Mon, 21 Mar 1988	0.37420
Sun, 20 Mar 1988	0.37420
Sat, 19 Mar 1988	0.37420
Fri, 18 Mar 1988	0.37450
Thu, 17 Mar 1988	0.37340
Wed, 16 Mar 1988	0.37430
Tue, 15 Mar 1988	0.37420
Mon, 14 Mar 1988	0.37290
Sun, 13 Mar 1988	0.37290
Sat, 12 Mar 1988	0.37290
Fri, 11 Mar 1988	0.37190
Thu, 10 Mar 1988	0.37150
Wed, 9 Mar 1988	0.37270
Tue, 8 Mar 1988	0.37260
Mon, 7 Mar 1988	0.37220
Sun, 6 Mar 1988	0.37220
Sat, 5 Mar 1988	0.37220
Fri, 4 Mar 1988	0.37200
Thu, 3 Mar 1988	0.37300
Wed, 2 Mar 1988	0.37330
Tue, 1 Mar 1988	0.37350
Mon, 29 Feb 1988	0.37270
Sun, 28 Feb 1988	0.37270
Sat, 27 Feb 1988	0.37270
Fri, 26 Feb 1988	0.37280
Thu, 25 Feb 1988	0.37270
Wed, 24 Feb 1988	0.37290
Tue, 23 Feb 1988	0.37150
Mon, 22 Feb 1988	0.37050
Sun, 21 Feb 1988	0.37050
Sat, 20 Feb 1988	0.37050
Fri, 19 Feb 1988	0.37050
Thu, 18 Feb 1988	0.37030
Wed, 17 Feb 1988	0.37070
Tue, 16 Feb 1988	0.37040
Mon, 15 Feb 1988	0.37040
Sun, 14 Feb 1988	0.37040
Sat, 13 Feb 1988	0.37040
Fri, 12 Feb 1988	0.37210
Thu, 11 Feb 1988	0.37230
Wed, 10 Feb 1988	0.37300
Tue, 9 Feb 1988	0.37300
Mon, 8 Feb 1988	0.37280
Sun, 7 Feb 1988	0.37280
Sat, 6 Feb 1988	0.37280
Fri, 5 Feb 1988	0.37310
Thu, 4 Feb 1988	0.37350
Wed, 3 Feb 1988	0.37200
Tue, 2 Feb 1988	0.37130
Mon, 1 Feb 1988	0.37300
Sun, 31 Jan 1988	0.37300
Sat, 30 Jan 1988	0.37300
Fri, 29 Jan 1988	0.37390
Thu, 28 Jan 1988	0.37280
Wed, 27 Jan 1988	0.37410
Tue, 26 Jan 1988	0.37350
Mon, 25 Jan 1988	0.37300
Sun, 24 Jan 1988	0.37300
Sat, 23 Jan 1988	0.37300
Fri, 22 Jan 1988	0.37300
Thu, 21 Jan 1988	0.37210
Wed, 20 Jan 1988	0.36850
Tue, 19 Jan 1988	0.36690
Mon, 18 Jan 1988	0.37170
Sun, 17 Jan 1988	0.37170
Sat, 16 Jan 1988	0.37170
Fri, 15 Jan 1988	0.37170
Thu, 14 Jan 1988	0.37310
Wed, 13 Jan 1988	0.36750
Tue, 12 Jan 1988	0.36750
Mon, 11 Jan 1988	0.36510
Sun, 10 Jan 1988	0.36510
Sat, 9 Jan 1988	0.36510
Fri, 8 Jan 1988	0.36630
Thu, 7 Jan 1988	0.36950
Wed, 6 Jan 1988	0.37220
Tue, 5 Jan 1988	0.37680
Mon, 4 Jan 1988	0.37480
Sun, 3 Jan 1988	0.37480
Sat, 2 Jan 1988	0.37480
Fri, 1 Jan 1988	0.37480

Monthly averages

January		0.37142
February		0.37187
March		0.37507
April		0.38115
May		0.38434
June		0.38615
July		0.38886
August		0.40673
September		0.40179
October		0.41211
November		0.42194
December		0.42134

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"