1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 1989

Magyar Nemzeti Bank JPY rates in 1989

Average 1 JPY = 0.42853 HUF

The mean of all 365 publications in 1989, ranging from 0.40610 to 0.45940 HUF.

0.420.440.46Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 JPY in HUF, newest first, one row per publication.

DateRate
Sun, 31 Dec 19890.43520
Sat, 30 Dec 19890.43520
Fri, 29 Dec 19890.43740
Thu, 28 Dec 19890.43970
Wed, 27 Dec 19890.43840
Tue, 26 Dec 19890.43840
Mon, 25 Dec 19890.43840
Sun, 24 Dec 19890.43840
Sat, 23 Dec 19890.43840
Fri, 22 Dec 19890.43920
Thu, 21 Dec 19890.43980
Wed, 20 Dec 19890.43910
Tue, 19 Dec 19890.43650
Mon, 18 Dec 19890.43890
Sun, 17 Dec 19890.43890
Sat, 16 Dec 19890.43890
Fri, 15 Dec 19890.43890
Thu, 14 Dec 19890.43800
Wed, 13 Dec 19890.44110
Tue, 12 Dec 19890.44200
Mon, 11 Dec 19890.44390
Sun, 10 Dec 19890.44390
Sat, 9 Dec 19890.44390
Fri, 8 Dec 19890.44310
Thu, 7 Dec 19890.44550
Wed, 6 Dec 19890.44690
Tue, 5 Dec 19890.44690
Mon, 4 Dec 19890.40700
Sun, 3 Dec 19890.40700
Sat, 2 Dec 19890.40700
Fri, 1 Dec 19890.40970
Thu, 30 Nov 19890.40610
Wed, 29 Nov 19890.40760
Tue, 28 Nov 19890.40790
Mon, 27 Nov 19890.40860
Sun, 26 Nov 19890.40860
Sat, 25 Nov 19890.40860
Fri, 24 Nov 19890.40900
Thu, 23 Nov 19890.40850
Wed, 22 Nov 19890.40970
Tue, 21 Nov 19890.41020
Mon, 20 Nov 19890.41090
Sun, 19 Nov 19890.41090
Sat, 18 Nov 19890.41090
Fri, 17 Nov 19890.41090
Thu, 16 Nov 19890.41300
Wed, 15 Nov 19890.41390
Tue, 14 Nov 19890.41470
Mon, 13 Nov 19890.41630
Sun, 12 Nov 19890.41630
Sat, 11 Nov 19890.41630
Fri, 10 Nov 19890.41530
Thu, 9 Nov 19890.41460
Wed, 8 Nov 19890.41320
Tue, 7 Nov 19890.41350
Mon, 6 Nov 19890.41290
Sun, 5 Nov 19890.41290
Sat, 4 Nov 19890.41290
Fri, 3 Nov 19890.41380
Thu, 2 Nov 19890.41350
Wed, 1 Nov 19890.41530
Tue, 31 Oct 19890.41600
Mon, 30 Oct 19890.41610
Sun, 29 Oct 19890.41610
Sat, 28 Oct 19890.41610
Fri, 27 Oct 19890.41800
Thu, 26 Oct 19890.41750
Wed, 25 Oct 19890.41730
Tue, 24 Oct 19890.41800
Mon, 23 Oct 19890.41820
Sun, 22 Oct 19890.41820
Sat, 21 Oct 19890.41820
Fri, 20 Oct 19890.41970
Thu, 19 Oct 19890.41940
Wed, 18 Oct 19890.41890
Tue, 17 Oct 19890.42190
Mon, 16 Oct 19890.41880
Sun, 15 Oct 19890.41880
Sat, 14 Oct 19890.41880
Fri, 13 Oct 19890.41800
Thu, 12 Oct 19890.41860
Wed, 11 Oct 19890.41840
Tue, 10 Oct 19890.42000
Mon, 9 Oct 19890.41960
Sun, 8 Oct 19890.41960
Sat, 7 Oct 19890.41960
Fri, 6 Oct 19890.42220
Thu, 5 Oct 19890.42410
Wed, 4 Oct 19890.42480
Tue, 3 Oct 19890.42790
Mon, 2 Oct 19890.42770
Sun, 1 Oct 19890.42770
Sat, 30 Sep 19890.42770
Fri, 29 Sep 19890.42460
Thu, 28 Sep 19890.42460
Wed, 27 Sep 19890.42110
Tue, 26 Sep 19890.42110
Mon, 25 Sep 19890.41890
Sun, 24 Sep 19890.41890
Sat, 23 Sep 19890.41890
Fri, 22 Sep 19890.41940
Thu, 21 Sep 19890.41760
Wed, 20 Sep 19890.41830
Tue, 19 Sep 19890.41800
Mon, 18 Sep 19890.41780
Sun, 17 Sep 19890.41780
Sat, 16 Sep 19890.41780
Fri, 15 Sep 19890.41860
Thu, 14 Sep 19890.41910
Wed, 13 Sep 19890.41950
Tue, 12 Sep 19890.41820
Mon, 11 Sep 19890.42010
Sun, 10 Sep 19890.42010
Sat, 9 Sep 19890.42010
Fri, 8 Sep 19890.41910
Thu, 7 Sep 19890.41960
Wed, 6 Sep 19890.41880
Tue, 5 Sep 19890.42090
Mon, 4 Sep 19890.42230
Sun, 3 Sep 19890.42230
Sat, 2 Sep 19890.42230
Fri, 1 Sep 19890.42210
Thu, 31 Aug 19890.42370
Wed, 30 Aug 19890.42360
Tue, 29 Aug 19890.42400
Mon, 28 Aug 19890.42530
Sun, 27 Aug 19890.42530
Sat, 26 Aug 19890.42530
Fri, 25 Aug 19890.42630
Thu, 24 Aug 19890.42640
Wed, 23 Aug 19890.42680
Tue, 22 Aug 19890.42790
Mon, 21 Aug 19890.42700
Sun, 20 Aug 19890.42700
Sat, 19 Aug 19890.42700
Fri, 18 Aug 19890.42680
Thu, 17 Aug 19890.42790
Wed, 16 Aug 19890.42800
Tue, 15 Aug 19890.42830
Mon, 14 Aug 19890.42930
Sun, 13 Aug 19890.42930
Sat, 12 Aug 19890.42930
Fri, 11 Aug 19890.43090
Thu, 10 Aug 19890.43200
Wed, 9 Aug 19890.43210
Tue, 8 Aug 19890.43090
Mon, 7 Aug 19890.43500
Sun, 6 Aug 19890.43500
Sat, 5 Aug 19890.43500
Fri, 4 Aug 19890.43660
Thu, 3 Aug 19890.43660
Wed, 2 Aug 19890.43710
Tue, 1 Aug 19890.43560
Mon, 31 Jul 19890.43090
Sun, 30 Jul 19890.43090
Sat, 29 Jul 19890.43090
Fri, 28 Jul 19890.43050
Thu, 27 Jul 19890.42820
Wed, 26 Jul 19890.42430
Tue, 25 Jul 19890.42650
Mon, 24 Jul 19890.42770
Sun, 23 Jul 19890.42770
Sat, 22 Jul 19890.42770
Fri, 21 Jul 19890.42900
Thu, 20 Jul 19890.42790
Wed, 19 Jul 19890.42800
Tue, 18 Jul 19890.42960
Mon, 17 Jul 19890.43530
Sun, 16 Jul 19890.43530
Sat, 15 Jul 19890.43530
Fri, 14 Jul 19890.43390
Thu, 13 Jul 19890.43210
Wed, 12 Jul 19890.43410
Tue, 11 Jul 19890.43390
Mon, 10 Jul 19890.43470
Sun, 9 Jul 19890.43470
Sat, 8 Jul 19890.43470
Fri, 7 Jul 19890.43740
Thu, 6 Jul 19890.43620
Wed, 5 Jul 19890.43370
Tue, 4 Jul 19890.43280
Mon, 3 Jul 19890.43020
Sun, 2 Jul 19890.43020
Sat, 1 Jul 19890.43020
Fri, 30 Jun 19890.43420
Thu, 29 Jun 19890.43490
Wed, 28 Jun 19890.43860
Tue, 27 Jun 19890.44140
Mon, 26 Jun 19890.44180
Sun, 25 Jun 19890.44180
Sat, 24 Jun 19890.44180
Fri, 23 Jun 19890.43960
Thu, 22 Jun 19890.43130
Wed, 21 Jun 19890.43310
Tue, 20 Jun 19890.43110
Mon, 19 Jun 19890.42870
Sun, 18 Jun 19890.42870
Sat, 17 Jun 19890.42870
Fri, 16 Jun 19890.42040
Thu, 15 Jun 19890.42530
Wed, 14 Jun 19890.42570
Tue, 13 Jun 19890.42450
Mon, 12 Jun 19890.43230
Sun, 11 Jun 19890.43230
Sat, 10 Jun 19890.43230
Fri, 9 Jun 19890.43550
Thu, 8 Jun 19890.43600
Wed, 7 Jun 19890.43720
Tue, 6 Jun 19890.43830
Mon, 5 Jun 19890.43820
Sun, 4 Jun 19890.43820
Sat, 3 Jun 19890.43820
Fri, 2 Jun 19890.43760
Thu, 1 Jun 19890.43800
Wed, 31 May 19890.43820
Tue, 30 May 19890.44120
Mon, 29 May 19890.44390
Sun, 28 May 19890.44390
Sat, 27 May 19890.44390
Fri, 26 May 19890.44150
Thu, 25 May 19890.44200
Wed, 24 May 19890.44420
Tue, 23 May 19890.44420
Mon, 22 May 19890.44840
Sun, 21 May 19890.44840
Sat, 20 May 19890.44840
Fri, 19 May 19890.44750
Thu, 18 May 19890.44920
Wed, 17 May 19890.45050
Tue, 16 May 19890.44980
Mon, 15 May 19890.45070
Sun, 14 May 19890.45070
Sat, 13 May 19890.45070
Fri, 12 May 19890.45360
Thu, 11 May 19890.45430
Wed, 10 May 19890.45360
Tue, 9 May 19890.45260
Mon, 8 May 19890.45350
Sun, 7 May 19890.45350
Sat, 6 May 19890.45350
Fri, 5 May 19890.45390
Thu, 4 May 19890.45290
Wed, 3 May 19890.45350
Tue, 2 May 19890.45600
Mon, 1 May 19890.45600
Sun, 30 Apr 19890.45600
Sat, 29 Apr 19890.45600
Fri, 28 Apr 19890.45720
Thu, 27 Apr 19890.45840
Wed, 26 Apr 19890.45940
Tue, 25 Apr 19890.45720
Mon, 24 Apr 19890.45740
Sun, 23 Apr 19890.45740
Sat, 22 Apr 19890.45740
Fri, 21 Apr 19890.45520
Thu, 20 Apr 19890.45590
Wed, 19 Apr 19890.45550
Tue, 18 Apr 19890.45620
Mon, 17 Apr 19890.45650
Sun, 16 Apr 19890.45650
Sat, 15 Apr 19890.45650
Fri, 14 Apr 19890.45550
Thu, 13 Apr 19890.43070
Wed, 12 Apr 19890.43080
Tue, 11 Apr 19890.43020
Mon, 10 Apr 19890.43130
Sun, 9 Apr 19890.43130
Sat, 8 Apr 19890.43130
Fri, 7 Apr 19890.43070
Thu, 6 Apr 19890.43360
Wed, 5 Apr 19890.43230
Tue, 4 Apr 19890.43230
Mon, 3 Apr 19890.43230
Sun, 2 Apr 19890.43230
Sat, 1 Apr 19890.43230
Fri, 31 Mar 19890.43060
Thu, 30 Mar 19890.43060
Wed, 29 Mar 19890.43030
Tue, 28 Mar 19890.43350
Mon, 27 Mar 19890.43350
Sun, 26 Mar 19890.43350
Sat, 25 Mar 19890.43350
Fri, 24 Mar 19890.43410
Thu, 23 Mar 19890.43270
Wed, 22 Mar 19890.43300
Tue, 21 Mar 19890.43210
Mon, 20 Mar 19890.41300
Sun, 19 Mar 19890.41300
Sat, 18 Mar 19890.41300
Fri, 17 Mar 19890.41550
Thu, 16 Mar 19890.41600
Wed, 15 Mar 19890.41600
Tue, 14 Mar 19890.41660
Mon, 13 Mar 19890.41790
Sun, 12 Mar 19890.41790
Sat, 11 Mar 19890.41790
Fri, 10 Mar 19890.41760
Thu, 9 Mar 19890.41870
Wed, 8 Mar 19890.41840
Tue, 7 Mar 19890.41940
Mon, 6 Mar 19890.41990
Sun, 5 Mar 19890.41990
Sat, 4 Mar 19890.41990
Fri, 3 Mar 19890.41820
Thu, 2 Mar 19890.41900
Wed, 1 Mar 19890.42000
Tue, 28 Feb 19890.42190
Mon, 27 Feb 19890.42200
Sun, 26 Feb 19890.42200
Sat, 25 Feb 19890.42200
Fri, 24 Feb 19890.42380
Thu, 23 Feb 19890.42300
Wed, 22 Feb 19890.42240
Tue, 21 Feb 19890.42430
Mon, 20 Feb 19890.42550
Sun, 19 Feb 19890.42550
Sat, 18 Feb 19890.42550
Fri, 17 Feb 19890.42360
Thu, 16 Feb 19890.42450
Wed, 15 Feb 19890.42360
Tue, 14 Feb 19890.42100
Mon, 13 Feb 19890.42050
Sun, 12 Feb 19890.42050
Sat, 11 Feb 19890.42050
Fri, 10 Feb 19890.41880
Thu, 9 Feb 19890.41770
Wed, 8 Feb 19890.41700
Tue, 7 Feb 19890.41810
Mon, 6 Feb 19890.41910
Sun, 5 Feb 19890.41910
Sat, 4 Feb 19890.41910
Fri, 3 Feb 19890.41740
Thu, 2 Feb 19890.41560
Wed, 1 Feb 19890.41680
Tue, 31 Jan 19890.41500
Mon, 30 Jan 19890.41780
Sun, 29 Jan 19890.41780
Sat, 28 Jan 19890.41780
Fri, 27 Jan 19890.41860
Thu, 26 Jan 19890.41990
Wed, 25 Jan 19890.42020
Tue, 24 Jan 19890.41820
Mon, 23 Jan 19890.41830
Sun, 22 Jan 19890.41830
Sat, 21 Jan 19890.41830
Fri, 20 Jan 19890.41870
Thu, 19 Jan 19890.42090
Wed, 18 Jan 19890.42050
Tue, 17 Jan 19890.42150
Mon, 16 Jan 19890.42210
Sun, 15 Jan 19890.42210
Sat, 14 Jan 19890.42210
Fri, 13 Jan 19890.42240
Thu, 12 Jan 19890.42150
Wed, 11 Jan 19890.42300
Tue, 10 Jan 19890.42140
Mon, 9 Jan 19890.41940
Sun, 8 Jan 19890.41940
Sat, 7 Jan 19890.41940
Fri, 6 Jan 19890.42030
Thu, 5 Jan 19890.42150
Wed, 4 Jan 19890.42190
Tue, 3 Jan 19890.41940
Mon, 2 Jan 19890.41750
Sun, 1 Jan 19890.41750

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"