1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 1990

Magyar Nemzeti Bank JPY rates in 1990

Average 1 JPY = 0.43769 HUF

The mean of all 365 publications in 1990, ranging from 0.40760 to 0.48970 HUF.

0.4250.450.475Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 JPY in HUF, newest first, one row per publication.

DateRate
Mon, 31 Dec 19900.45240
Sun, 30 Dec 19900.45240
Sat, 29 Dec 19900.45240
Fri, 28 Dec 19900.45200
Thu, 27 Dec 19900.45320
Wed, 26 Dec 19900.45320
Tue, 25 Dec 19900.45320
Mon, 24 Dec 19900.45320
Sun, 23 Dec 19900.45320
Sat, 22 Dec 19900.45320
Fri, 21 Dec 19900.45340
Thu, 20 Dec 19900.45180
Wed, 19 Dec 19900.45670
Tue, 18 Dec 19900.45630
Mon, 17 Dec 19900.45820
Sun, 16 Dec 19900.45820
Sat, 15 Dec 19900.45820
Fri, 14 Dec 19900.45940
Thu, 13 Dec 19900.45850
Wed, 12 Dec 19900.45800
Tue, 11 Dec 19900.46210
Mon, 10 Dec 19900.45960
Sun, 9 Dec 19900.45960
Sat, 8 Dec 19900.45960
Fri, 7 Dec 19900.45440
Thu, 6 Dec 19900.45480
Wed, 5 Dec 19900.45680
Tue, 4 Dec 19900.45500
Mon, 3 Dec 19900.45980
Sun, 2 Dec 19900.45980
Sat, 1 Dec 19900.45980
Fri, 30 Nov 19900.46480
Thu, 29 Nov 19900.46900
Wed, 28 Nov 19900.47130
Tue, 27 Nov 19900.47210
Mon, 26 Nov 19900.47600
Sun, 25 Nov 19900.47600
Sat, 24 Nov 19900.47600
Fri, 23 Nov 19900.47450
Thu, 22 Nov 19900.47380
Wed, 21 Nov 19900.46930
Tue, 20 Nov 19900.46880
Mon, 19 Nov 19900.46590
Sun, 18 Nov 19900.46590
Sat, 17 Nov 19900.46590
Fri, 16 Nov 19900.46690
Thu, 15 Nov 19900.46650
Wed, 14 Nov 19900.46770
Tue, 13 Nov 19900.46990
Mon, 12 Nov 19900.46810
Sun, 11 Nov 19900.46810
Sat, 10 Nov 19900.46810
Fri, 9 Nov 19900.46820
Thu, 8 Nov 19900.47470
Wed, 7 Nov 19900.47580
Tue, 6 Nov 19900.47710
Mon, 5 Nov 19900.47350
Sun, 4 Nov 19900.47350
Sat, 3 Nov 19900.47350
Fri, 2 Nov 19900.46870
Thu, 1 Nov 19900.47220
Wed, 31 Oct 19900.47440
Tue, 30 Oct 19900.47790
Mon, 29 Oct 19900.47750
Sun, 28 Oct 19900.47750
Sat, 27 Oct 19900.47750
Fri, 26 Oct 19900.48040
Thu, 25 Oct 19900.47540
Wed, 24 Oct 19900.47980
Tue, 23 Oct 19900.47980
Mon, 22 Oct 19900.47980
Sun, 21 Oct 19900.47980
Sat, 20 Oct 19900.47980
Fri, 19 Oct 19900.48970
Thu, 18 Oct 19900.48800
Wed, 17 Oct 19900.47830
Tue, 16 Oct 19900.47980
Mon, 15 Oct 19900.47560
Sun, 14 Oct 19900.47560
Sat, 13 Oct 19900.47560
Fri, 12 Oct 19900.47120
Thu, 11 Oct 19900.47030
Wed, 10 Oct 19900.47030
Tue, 9 Oct 19900.47080
Mon, 8 Oct 19900.46320
Sun, 7 Oct 19900.46320
Sat, 6 Oct 19900.46320
Fri, 5 Oct 19900.45590
Thu, 4 Oct 19900.45330
Wed, 3 Oct 19900.45410
Tue, 2 Oct 19900.45100
Mon, 1 Oct 19900.45100
Sun, 30 Sep 19900.45100
Sat, 29 Sep 19900.45100
Fri, 28 Sep 19900.45200
Thu, 27 Sep 19900.45520
Wed, 26 Sep 19900.45550
Tue, 25 Sep 19900.45910
Mon, 24 Sep 19900.45670
Sun, 23 Sep 19900.45670
Sat, 22 Sep 19900.45670
Fri, 21 Sep 19900.45610
Thu, 20 Sep 19900.44880
Wed, 19 Sep 19900.45090
Tue, 18 Sep 19900.45370
Mon, 17 Sep 19900.45630
Sun, 16 Sep 19900.45630
Sat, 15 Sep 19900.45630
Fri, 14 Sep 19900.45600
Thu, 13 Sep 19900.45560
Wed, 12 Sep 19900.44870
Tue, 11 Sep 19900.44920
Mon, 10 Sep 19900.44220
Sun, 9 Sep 19900.44220
Sat, 8 Sep 19900.44220
Fri, 7 Sep 19900.43990
Thu, 6 Sep 19900.43940
Wed, 5 Sep 19900.43440
Tue, 4 Sep 19900.43640
Mon, 3 Sep 19900.43070
Sun, 2 Sep 19900.43070
Sat, 1 Sep 19900.43070
Fri, 31 Aug 19900.43020
Thu, 30 Aug 19900.43040
Wed, 29 Aug 19900.43110
Tue, 28 Aug 19900.42590
Mon, 27 Aug 19900.42330
Sun, 26 Aug 19900.42330
Sat, 25 Aug 19900.42330
Fri, 24 Aug 19900.42410
Thu, 23 Aug 19900.42320
Wed, 22 Aug 19900.42450
Tue, 21 Aug 19900.41980
Mon, 20 Aug 19900.41980
Sun, 19 Aug 19900.41980
Sat, 18 Aug 19900.41980
Fri, 17 Aug 19900.42160
Thu, 16 Aug 19900.42050
Wed, 15 Aug 19900.41730
Tue, 14 Aug 19900.41620
Mon, 13 Aug 19900.41960
Sun, 12 Aug 19900.41960
Sat, 11 Aug 19900.41960
Fri, 10 Aug 19900.42020
Thu, 9 Aug 19900.41820
Wed, 8 Aug 19900.41440
Tue, 7 Aug 19900.41800
Mon, 6 Aug 19900.42100
Sun, 5 Aug 19900.42100
Sat, 4 Aug 19900.42100
Fri, 3 Aug 19900.42270
Thu, 2 Aug 19900.42980
Wed, 1 Aug 19900.42920
Tue, 31 Jul 19900.42640
Mon, 30 Jul 19900.42120
Sun, 29 Jul 19900.42120
Sat, 28 Jul 19900.42120
Fri, 27 Jul 19900.42260
Thu, 26 Jul 19900.42630
Wed, 25 Jul 19900.42820
Tue, 24 Jul 19900.42920
Mon, 23 Jul 19900.42930
Sun, 22 Jul 19900.42930
Sat, 21 Jul 19900.42930
Fri, 20 Jul 19900.43380
Thu, 19 Jul 19900.43470
Wed, 18 Jul 19900.43360
Tue, 17 Jul 19900.43380
Mon, 16 Jul 19900.43320
Sun, 15 Jul 19900.43320
Sat, 14 Jul 19900.43320
Fri, 13 Jul 19900.43210
Thu, 12 Jul 19900.43200
Wed, 11 Jul 19900.42910
Tue, 10 Jul 19900.42490
Mon, 9 Jul 19900.42520
Sun, 8 Jul 19900.42520
Sat, 7 Jul 19900.42520
Fri, 6 Jul 19900.42700
Thu, 5 Jul 19900.42810
Wed, 4 Jul 19900.42390
Tue, 3 Jul 19900.42460
Mon, 2 Jul 19900.42450
Sun, 1 Jul 19900.42450
Sat, 30 Jun 19900.42450
Fri, 29 Jun 19900.41970
Thu, 28 Jun 19900.41800
Wed, 27 Jun 19900.41810
Tue, 26 Jun 19900.41620
Mon, 25 Jun 19900.41860
Sun, 24 Jun 19900.41860
Sat, 23 Jun 19900.41860
Fri, 22 Jun 19900.41910
Thu, 21 Jun 19900.42070
Wed, 20 Jun 19900.42130
Tue, 19 Jun 19900.42220
Mon, 18 Jun 19900.42200
Sun, 17 Jun 19900.42200
Sat, 16 Jun 19900.42200
Fri, 15 Jun 19900.42300
Thu, 14 Jun 19900.42160
Wed, 13 Jun 19900.42120
Tue, 12 Jun 19900.42320
Mon, 11 Jun 19900.42600
Sun, 10 Jun 19900.42600
Sat, 9 Jun 19900.42600
Fri, 8 Jun 19900.42710
Thu, 7 Jun 19900.42620
Wed, 6 Jun 19900.42660
Tue, 5 Jun 19900.42850
Mon, 4 Jun 19900.42830
Sun, 3 Jun 19900.42830
Sat, 2 Jun 19900.42830
Fri, 1 Jun 19900.42810
Thu, 31 May 19900.42940
Wed, 30 May 19900.42880
Tue, 29 May 19900.43400
Mon, 28 May 19900.43360
Sun, 27 May 19900.43360
Sat, 26 May 19900.43360
Fri, 25 May 19900.42710
Thu, 24 May 19900.42740
Wed, 23 May 19900.42530
Tue, 22 May 19900.42060
Mon, 21 May 19900.42060
Sun, 20 May 19900.42060
Sat, 19 May 19900.42060
Fri, 18 May 19900.42150
Thu, 17 May 19900.42400
Wed, 16 May 19900.42530
Tue, 15 May 19900.41890
Mon, 14 May 19900.41600
Sun, 13 May 19900.41600
Sat, 12 May 19900.41600
Fri, 11 May 19900.40900
Thu, 10 May 19900.40930
Wed, 9 May 19900.40790
Tue, 8 May 19900.40980
Mon, 7 May 19900.40900
Sun, 6 May 19900.40900
Sat, 5 May 19900.40900
Fri, 4 May 19900.41250
Thu, 3 May 19900.41190
Wed, 2 May 19900.40960
Tue, 1 May 19900.40960
Mon, 30 Apr 19900.40960
Sun, 29 Apr 19900.40960
Sat, 28 Apr 19900.40960
Fri, 27 Apr 19900.40920
Thu, 26 Apr 19900.41070
Wed, 25 Apr 19900.41240
Tue, 24 Apr 19900.41500
Mon, 23 Apr 19900.41400
Sun, 22 Apr 19900.41400
Sat, 21 Apr 19900.41400
Fri, 20 Apr 19900.41400
Thu, 19 Apr 19900.40780
Wed, 18 Apr 19900.40760
Tue, 17 Apr 19900.40990
Mon, 16 Apr 19900.40990
Sun, 15 Apr 19900.40990
Sat, 14 Apr 19900.40990
Fri, 13 Apr 19900.41060
Thu, 12 Apr 19900.41110
Wed, 11 Apr 19900.41310
Tue, 10 Apr 19900.41700
Mon, 9 Apr 19900.41590
Sun, 8 Apr 19900.41590
Sat, 7 Apr 19900.41590
Fri, 6 Apr 19900.41530
Thu, 5 Apr 19900.41280
Wed, 4 Apr 19900.41290
Tue, 3 Apr 19900.41000
Mon, 2 Apr 19900.41550
Sun, 1 Apr 19900.41550
Sat, 31 Mar 19900.41550
Fri, 30 Mar 19900.41730
Thu, 29 Mar 19900.41520
Wed, 28 Mar 19900.41910
Tue, 27 Mar 19900.42220
Mon, 26 Mar 19900.42390
Sun, 25 Mar 19900.42390
Sat, 24 Mar 19900.42390
Fri, 23 Mar 19900.42510
Thu, 22 Mar 19900.42600
Wed, 21 Mar 19900.42450
Tue, 20 Mar 19900.42560
Mon, 19 Mar 19900.43290
Sun, 18 Mar 19900.43290
Sat, 17 Mar 19900.43290
Fri, 16 Mar 19900.43290
Thu, 15 Mar 19900.43290
Wed, 14 Mar 19900.43150
Tue, 13 Mar 19900.43220
Mon, 12 Mar 19900.43380
Sun, 11 Mar 19900.43380
Sat, 10 Mar 19900.43380
Fri, 9 Mar 19900.43490
Thu, 8 Mar 19900.43490
Wed, 7 Mar 19900.43790
Tue, 6 Mar 19900.43890
Mon, 5 Mar 19900.43950
Sun, 4 Mar 19900.43950
Sat, 3 Mar 19900.43950
Fri, 2 Mar 19900.43900
Thu, 1 Mar 19900.43960
Wed, 28 Feb 19900.43860
Tue, 27 Feb 19900.43810
Mon, 26 Feb 19900.44260
Sun, 25 Feb 19900.44260
Sat, 24 Feb 19900.44260
Fri, 23 Feb 19900.44640
Thu, 22 Feb 19900.44590
Wed, 21 Feb 19900.44720
Tue, 20 Feb 19900.45000
Mon, 19 Feb 19900.44290
Sun, 18 Feb 19900.44290
Sat, 17 Feb 19900.44290
Fri, 16 Feb 19900.44150
Thu, 15 Feb 19900.44150
Wed, 14 Feb 19900.44240
Tue, 13 Feb 19900.44150
Mon, 12 Feb 19900.43810
Sun, 11 Feb 19900.43810
Sat, 10 Feb 19900.43810
Fri, 9 Feb 19900.43740
Thu, 8 Feb 19900.43660
Wed, 7 Feb 19900.43910
Tue, 6 Feb 19900.43800
Mon, 5 Feb 19900.43150
Sun, 4 Feb 19900.43150
Sat, 3 Feb 19900.43150
Fri, 2 Feb 19900.43280
Thu, 1 Feb 19900.43420
Wed, 31 Jan 19900.43500
Tue, 30 Jan 19900.43350
Mon, 29 Jan 19900.43240
Sun, 28 Jan 19900.43240
Sat, 27 Jan 19900.43240
Fri, 26 Jan 19900.42830
Thu, 25 Jan 19900.42770
Wed, 24 Jan 19900.42860
Tue, 23 Jan 19900.42920
Mon, 22 Jan 19900.42890
Sun, 21 Jan 19900.42890
Sat, 20 Jan 19900.42890
Fri, 19 Jan 19900.42850
Thu, 18 Jan 19900.42850
Wed, 17 Jan 19900.42950
Tue, 16 Jan 19900.42650
Mon, 15 Jan 19900.42700
Sun, 14 Jan 19900.42700
Sat, 13 Jan 19900.42700
Fri, 12 Jan 19900.42850
Thu, 11 Jan 19900.42640
Wed, 10 Jan 19900.42740
Tue, 9 Jan 19900.43100
Mon, 8 Jan 19900.43280
Sun, 7 Jan 19900.43280
Sat, 6 Jan 19900.43280
Fri, 5 Jan 19900.43560
Thu, 4 Jan 19900.43140
Wed, 3 Jan 19900.43210
Tue, 2 Jan 19900.43520
Mon, 1 Jan 19900.43520

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"