1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 1991

Magyar Nemzeti Bank JPY rates in 1991

Average 1 JPY = 0.55541 HUF

The mean of all 356 publications in 1991, ranging from 0.45240 to 0.60490 HUF.

0.450.500.550.60Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 JPY in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 19910.60350
Mon, 30 Dec 19910.60210
Fri, 27 Dec 19910.59940
Mon, 23 Dec 19910.59580
Fri, 20 Dec 19910.59650
Thu, 19 Dec 19910.59760
Wed, 18 Dec 19910.59890
Tue, 17 Dec 19910.59980
Mon, 16 Dec 19910.59980
Fri, 13 Dec 19910.60080
Thu, 12 Dec 19910.59740
Wed, 11 Dec 19910.59770
Tue, 10 Dec 19910.59810
Mon, 9 Dec 19910.60150
Sun, 8 Dec 19910.60070
Sat, 7 Dec 19910.60070
Fri, 6 Dec 19910.60070
Thu, 5 Dec 19910.60170
Wed, 4 Dec 19910.60250
Tue, 3 Dec 19910.59920
Mon, 2 Dec 19910.60180
Sun, 1 Dec 19910.60180
Sat, 30 Nov 19910.60180
Fri, 29 Nov 19910.59970
Thu, 28 Nov 19910.60040
Wed, 27 Nov 19910.60250
Tue, 26 Nov 19910.60360
Mon, 25 Nov 19910.59750
Sun, 24 Nov 19910.59750
Sat, 23 Nov 19910.59750
Fri, 22 Nov 19910.59960
Thu, 21 Nov 19910.59910
Wed, 20 Nov 19910.60050
Tue, 19 Nov 19910.60330
Mon, 18 Nov 19910.60330
Sun, 17 Nov 19910.60330
Sat, 16 Nov 19910.60330
Fri, 15 Nov 19910.60420
Thu, 14 Nov 19910.60470
Wed, 13 Nov 19910.60490
Tue, 12 Nov 19910.60480
Mon, 11 Nov 19910.60380
Sun, 10 Nov 19910.60380
Sat, 9 Nov 19910.60380
Fri, 8 Nov 19910.60320
Thu, 7 Nov 19910.57100
Wed, 6 Nov 19910.57240
Tue, 5 Nov 19910.57300
Mon, 4 Nov 19910.57310
Sun, 3 Nov 19910.57310
Sat, 2 Nov 19910.57310
Fri, 1 Nov 19910.57210
Thu, 31 Oct 19910.57390
Wed, 30 Oct 19910.57420
Tue, 29 Oct 19910.57200
Mon, 28 Oct 19910.57450
Sun, 27 Oct 19910.57450
Sat, 26 Oct 19910.57450
Fri, 25 Oct 19910.57500
Thu, 24 Oct 19910.57410
Wed, 23 Oct 19910.57410
Tue, 22 Oct 19910.57620
Mon, 21 Oct 19910.58010
Sun, 20 Oct 19910.58010
Sat, 19 Oct 19910.58010
Fri, 18 Oct 19910.58240
Thu, 17 Oct 19910.57990
Wed, 16 Oct 19910.58180
Tue, 15 Oct 19910.58350
Mon, 14 Oct 19910.57970
Sun, 13 Oct 19910.57970
Sat, 12 Oct 19910.57970
Fri, 11 Oct 19910.58040
Thu, 10 Oct 19910.57860
Wed, 9 Oct 19910.57800
Tue, 8 Oct 19910.57910
Mon, 7 Oct 19910.57370
Sun, 6 Oct 19910.57370
Sat, 5 Oct 19910.57370
Fri, 4 Oct 19910.56850
Thu, 3 Oct 19910.56240
Wed, 2 Oct 19910.56140
Tue, 1 Oct 19910.56220
Mon, 30 Sep 19910.56150
Sun, 29 Sep 19910.56150
Sat, 28 Sep 19910.56150
Fri, 27 Sep 19910.56240
Thu, 26 Sep 19910.56380
Wed, 25 Sep 19910.56400
Tue, 24 Sep 19910.55980
Mon, 23 Sep 19910.55890
Sun, 22 Sep 19910.55890
Sat, 21 Sep 19910.55890
Fri, 20 Sep 19910.55870
Thu, 19 Sep 19910.55870
Wed, 18 Sep 19910.55940
Tue, 17 Sep 19910.56030
Mon, 16 Sep 19910.56060
Sun, 15 Sep 19910.56060
Sat, 14 Sep 19910.56060
Fri, 13 Sep 19910.55900
Thu, 12 Sep 19910.55850
Wed, 11 Sep 19910.55810
Tue, 10 Sep 19910.55950
Mon, 9 Sep 19910.56020
Sun, 8 Sep 19910.56020
Sat, 7 Sep 19910.56020
Fri, 6 Sep 19910.56260
Thu, 5 Sep 19910.56060
Wed, 4 Sep 19910.55890
Tue, 3 Sep 19910.55860
Mon, 2 Sep 19910.55770
Sun, 1 Sep 19910.55770
Sat, 31 Aug 19910.55770
Fri, 30 Aug 19910.55740
Thu, 29 Aug 19910.55880
Wed, 28 Aug 19910.55720
Tue, 27 Aug 19910.55790
Mon, 26 Aug 19910.55760
Sun, 25 Aug 19910.55760
Sat, 24 Aug 19910.55760
Fri, 23 Aug 19910.55850
Thu, 22 Aug 19910.56280
Wed, 21 Aug 19910.55870
Tue, 20 Aug 19910.55870
Mon, 19 Aug 19910.55870
Sun, 18 Aug 19910.55870
Sat, 17 Aug 19910.55870
Fri, 16 Aug 19910.55840
Thu, 15 Aug 19910.55780
Wed, 14 Aug 19910.55620
Tue, 13 Aug 19910.55730
Mon, 12 Aug 19910.55690
Sun, 11 Aug 19910.55690
Sat, 10 Aug 19910.55690
Fri, 9 Aug 19910.55660
Thu, 8 Aug 19910.55650
Wed, 7 Aug 19910.55370
Tue, 6 Aug 19910.55520
Mon, 5 Aug 19910.55710
Sun, 4 Aug 19910.55710
Sat, 3 Aug 19910.55710
Fri, 2 Aug 19910.55640
Thu, 1 Aug 19910.55470
Wed, 31 Jul 19910.55460
Tue, 30 Jul 19910.55370
Mon, 29 Jul 19910.55220
Sun, 28 Jul 19910.55220
Sat, 27 Jul 19910.55220
Fri, 26 Jul 19910.55510
Thu, 25 Jul 19910.55740
Wed, 24 Jul 19910.55850
Tue, 23 Jul 19910.55980
Mon, 22 Jul 19910.55930
Sun, 21 Jul 19910.55930
Sat, 20 Jul 19910.55930
Fri, 19 Jul 19910.56290
Thu, 18 Jul 19910.56410
Wed, 17 Jul 19910.56490
Tue, 16 Jul 19910.56400
Mon, 15 Jul 19910.56230
Sun, 14 Jul 19910.56230
Sat, 13 Jul 19910.56230
Fri, 12 Jul 19910.56130
Thu, 11 Jul 19910.56190
Wed, 10 Jul 19910.56080
Tue, 9 Jul 19910.56060
Mon, 8 Jul 19910.56360
Sun, 7 Jul 19910.56360
Sat, 6 Jul 19910.56360
Fri, 5 Jul 19910.56110
Thu, 4 Jul 19910.56120
Wed, 3 Jul 19910.56180
Tue, 2 Jul 19910.56230
Mon, 1 Jul 19910.56200
Sun, 30 Jun 19910.56200
Sat, 29 Jun 19910.56200
Fri, 28 Jun 19910.55780
Thu, 27 Jun 19910.55770
Wed, 26 Jun 19910.55700
Tue, 25 Jun 19910.55650
Mon, 24 Jun 19910.55790
Sun, 23 Jun 19910.55790
Sat, 22 Jun 19910.55790
Fri, 21 Jun 19910.55460
Thu, 20 Jun 19910.55160
Wed, 19 Jun 19910.55050
Tue, 18 Jun 19910.54840
Mon, 17 Jun 19910.54860
Sun, 16 Jun 19910.54860
Sat, 15 Jun 19910.54860
Fri, 14 Jun 19910.54650
Thu, 13 Jun 19910.54440
Wed, 12 Jun 19910.54200
Tue, 11 Jun 19910.54350
Mon, 10 Jun 19910.54840
Sun, 9 Jun 19910.54840
Sat, 8 Jun 19910.54840
Fri, 7 Jun 19910.54810
Thu, 6 Jun 19910.54810
Wed, 5 Jun 19910.54930
Tue, 4 Jun 19910.55010
Mon, 3 Jun 19910.54910
Sun, 2 Jun 19910.54910
Sat, 1 Jun 19910.54910
Fri, 31 May 19910.54800
Thu, 30 May 19910.54720
Wed, 29 May 19910.54600
Tue, 28 May 19910.54400
Mon, 27 May 19910.54700
Sun, 26 May 19910.54700
Sat, 25 May 19910.54700
Fri, 24 May 19910.54890
Thu, 23 May 19910.54930
Wed, 22 May 19910.54930
Tue, 21 May 19910.54980
Mon, 20 May 19910.54680
Sun, 19 May 19910.54680
Sat, 18 May 19910.54680
Fri, 17 May 19910.54630
Thu, 16 May 19910.54500
Wed, 15 May 19910.54340
Tue, 14 May 19910.54330
Mon, 13 May 19910.54620
Sun, 12 May 19910.54620
Sat, 11 May 19910.54620
Fri, 10 May 19910.54890
Thu, 9 May 19910.54760
Wed, 8 May 19910.54700
Tue, 7 May 19910.54950
Mon, 6 May 19910.54740
Sun, 5 May 19910.54740
Sat, 4 May 19910.54740
Fri, 3 May 19910.54830
Thu, 2 May 19910.55370
Wed, 1 May 19910.55370
Tue, 30 Apr 19910.55340
Mon, 29 Apr 19910.55160
Sun, 28 Apr 19910.55160
Sat, 27 Apr 19910.55160
Fri, 26 Apr 19910.55190
Thu, 25 Apr 19910.55180
Wed, 24 Apr 19910.55160
Tue, 23 Apr 19910.54920
Mon, 22 Apr 19910.54750
Sun, 21 Apr 19910.54750
Sat, 20 Apr 19910.54750
Fri, 19 Apr 19910.54560
Thu, 18 Apr 19910.54970
Wed, 17 Apr 19910.55150
Tue, 16 Apr 19910.55300
Mon, 15 Apr 19910.54930
Sun, 14 Apr 19910.54930
Sat, 13 Apr 19910.54930
Fri, 12 Apr 19910.54750
Thu, 11 Apr 19910.55110
Wed, 10 Apr 19910.54630
Tue, 9 Apr 19910.54730
Mon, 8 Apr 19910.54690
Sun, 7 Apr 19910.54690
Sat, 6 Apr 19910.54690
Fri, 5 Apr 19910.54370
Thu, 4 Apr 19910.54320
Wed, 3 Apr 19910.53860
Tue, 2 Apr 19910.53460
Mon, 1 Apr 19910.53460
Sun, 31 Mar 19910.53460
Sat, 30 Mar 19910.53460
Fri, 29 Mar 19910.53890
Thu, 28 Mar 19910.54040
Wed, 27 Mar 19910.53970
Tue, 26 Mar 19910.53820
Mon, 25 Mar 19910.53730
Sun, 24 Mar 19910.53730
Sat, 23 Mar 19910.53730
Fri, 22 Mar 19910.53370
Thu, 21 Mar 19910.53450
Wed, 20 Mar 19910.53350
Tue, 19 Mar 19910.52880
Mon, 18 Mar 19910.53160
Sun, 17 Mar 19910.53160
Sat, 16 Mar 19910.53160
Fri, 15 Mar 19910.53160
Thu, 14 Mar 19910.52830
Wed, 13 Mar 19910.52820
Tue, 12 Mar 19910.52360
Mon, 11 Mar 19910.52600
Sun, 10 Mar 19910.52600
Sat, 9 Mar 19910.52600
Fri, 8 Mar 19910.52480
Thu, 7 Mar 19910.52300
Wed, 6 Mar 19910.52560
Tue, 5 Mar 19910.52690
Mon, 4 Mar 19910.52950
Sun, 3 Mar 19910.52950
Sat, 2 Mar 19910.52950
Fri, 1 Mar 19910.53420
Thu, 28 Feb 19910.53310
Wed, 27 Feb 19910.53140
Tue, 26 Feb 19910.53180
Mon, 25 Feb 19910.53320
Sun, 24 Feb 19910.53320
Sat, 23 Feb 19910.53320
Fri, 22 Feb 19910.53240
Thu, 21 Feb 19910.53240
Wed, 20 Feb 19910.53380
Tue, 19 Feb 19910.53510
Mon, 18 Feb 19910.53410
Sun, 17 Feb 19910.53410
Sat, 16 Feb 19910.53410
Fri, 15 Feb 19910.53490
Thu, 14 Feb 19910.53620
Wed, 13 Feb 19910.53740
Tue, 12 Feb 19910.54120
Mon, 11 Feb 19910.53930
Sun, 10 Feb 19910.53930
Sat, 9 Feb 19910.53930
Fri, 8 Feb 19910.53610
Thu, 7 Feb 19910.53530
Wed, 6 Feb 19910.53150
Tue, 5 Feb 19910.52650
Mon, 4 Feb 19910.52840
Sun, 3 Feb 19910.52840
Sat, 2 Feb 19910.52840
Fri, 1 Feb 19910.53030
Thu, 31 Jan 19910.53100
Wed, 30 Jan 19910.53110
Tue, 29 Jan 19910.52740
Mon, 28 Jan 19910.52840
Sun, 27 Jan 19910.52840
Sat, 26 Jan 19910.52840
Fri, 25 Jan 19910.52880
Thu, 24 Jan 19910.52790
Wed, 23 Jan 19910.53130
Tue, 22 Jan 19910.52920
Mon, 21 Jan 19910.52740
Sun, 20 Jan 19910.52740
Sat, 19 Jan 19910.52740
Fri, 18 Jan 19910.52640
Thu, 17 Jan 19910.52090
Wed, 16 Jan 19910.52430
Tue, 15 Jan 19910.52770
Mon, 14 Jan 19910.52650
Sun, 13 Jan 19910.52650
Sat, 12 Jan 19910.52650
Fri, 11 Jan 19910.52250
Thu, 10 Jan 19910.52050
Wed, 9 Jan 19910.52030
Tue, 8 Jan 19910.51830
Mon, 7 Jan 19910.52410
Sun, 6 Jan 19910.52410
Sat, 5 Jan 19910.52410
Fri, 4 Jan 19910.45590
Thu, 3 Jan 19910.45590
Wed, 2 Jan 19910.45240
Tue, 1 Jan 19910.45240

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"