Magyar Nemzeti Bank JPY rates in 1992

Average 1 JPY = 0.62407 HUF

The mean of all 254 publications in 1992, ranging from 0.58870 to 0.67420 HUF.

Every rate of 1992

1 JPY in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.67320
Wed, 30 Dec 1992	0.67390
Tue, 29 Dec 1992	0.67420
Mon, 28 Dec 1992	0.67310
Wed, 23 Dec 1992	0.67190
Tue, 22 Dec 1992	0.67260
Mon, 21 Dec 1992	0.67070
Fri, 18 Dec 1992	0.67110
Thu, 17 Dec 1992	0.66880
Wed, 16 Dec 1992	0.66460
Tue, 15 Dec 1992	0.66620
Mon, 14 Dec 1992	0.66710
Fri, 11 Dec 1992	0.66790
Thu, 10 Dec 1992	0.66620
Wed, 9 Dec 1992	0.66600
Tue, 8 Dec 1992	0.66280
Mon, 7 Dec 1992	0.66440
Fri, 4 Dec 1992	0.66440
Thu, 3 Dec 1992	0.66600
Wed, 2 Dec 1992	0.66670
Tue, 1 Dec 1992	0.66840
Mon, 30 Nov 1992	0.66890
Fri, 27 Nov 1992	0.67170
Thu, 26 Nov 1992	0.67050
Wed, 25 Nov 1992	0.67200
Tue, 24 Nov 1992	0.67140
Mon, 23 Nov 1992	0.67280
Fri, 20 Nov 1992	0.67100
Thu, 19 Nov 1992	0.67040
Wed, 18 Nov 1992	0.66710
Tue, 17 Nov 1992	0.66850
Mon, 16 Nov 1992	0.66630
Fri, 13 Nov 1992	0.66760
Thu, 12 Nov 1992	0.66960
Wed, 11 Nov 1992	0.66960
Tue, 10 Nov 1992	0.67100
Mon, 9 Nov 1992	0.67200
Fri, 6 Nov 1992	0.66250
Thu, 5 Nov 1992	0.65910
Wed, 4 Nov 1992	0.65960
Tue, 3 Nov 1992	0.65510
Mon, 2 Nov 1992	0.65130
Fri, 30 Oct 1992	0.65100
Thu, 29 Oct 1992	0.65230
Wed, 28 Oct 1992	0.65440
Tue, 27 Oct 1992	0.65450
Mon, 26 Oct 1992	0.65490
Thu, 22 Oct 1992	0.65790
Wed, 21 Oct 1992	0.65190
Tue, 20 Oct 1992	0.65510
Mon, 19 Oct 1992	0.65870
Fri, 16 Oct 1992	0.65030
Thu, 15 Oct 1992	0.64810
Wed, 14 Oct 1992	0.64690
Tue, 13 Oct 1992	0.64880
Mon, 12 Oct 1992	0.64970
Fri, 9 Oct 1992	0.64940
Thu, 8 Oct 1992	0.64990
Wed, 7 Oct 1992	0.64940
Tue, 6 Oct 1992	0.64830
Mon, 5 Oct 1992	0.64630
Fri, 2 Oct 1992	0.64410
Thu, 1 Oct 1992	0.64130
Wed, 30 Sep 1992	0.64270
Tue, 29 Sep 1992	0.64570
Mon, 28 Sep 1992	0.65400
Fri, 25 Sep 1992	0.65330
Thu, 24 Sep 1992	0.65840
Wed, 23 Sep 1992	0.65490
Tue, 22 Sep 1992	0.64770
Mon, 21 Sep 1992	0.63710
Fri, 18 Sep 1992	0.63670
Thu, 17 Sep 1992	0.63650
Wed, 16 Sep 1992	0.62920
Tue, 15 Sep 1992	0.62470
Mon, 14 Sep 1992	0.62490
Fri, 11 Sep 1992	0.61740
Thu, 10 Sep 1992	0.61610
Wed, 9 Sep 1992	0.61340
Tue, 8 Sep 1992	0.61140
Mon, 7 Sep 1992	0.61080
Fri, 4 Sep 1992	0.61220
Thu, 3 Sep 1992	0.61060
Wed, 2 Sep 1992	0.61160
Tue, 1 Sep 1992	0.61350
Mon, 31 Aug 1992	0.61440
Fri, 28 Aug 1992	0.61120
Thu, 27 Aug 1992	0.60680
Wed, 26 Aug 1992	0.60480
Tue, 25 Aug 1992	0.60460
Mon, 24 Aug 1992	0.60570
Wed, 19 Aug 1992	0.60710
Tue, 18 Aug 1992	0.60800
Mon, 17 Aug 1992	0.60970
Fri, 14 Aug 1992	0.60950
Thu, 13 Aug 1992	0.60360
Wed, 12 Aug 1992	0.60310
Tue, 11 Aug 1992	0.60090
Mon, 10 Aug 1992	0.60190
Fri, 7 Aug 1992	0.60320
Thu, 6 Aug 1992	0.60670
Wed, 5 Aug 1992	0.60620
Tue, 4 Aug 1992	0.60670
Mon, 3 Aug 1992	0.60650
Fri, 31 Jul 1992	0.60660
Thu, 30 Jul 1992	0.60750
Wed, 29 Jul 1992	0.60430
Tue, 28 Jul 1992	0.60460
Mon, 27 Jul 1992	0.60560
Fri, 24 Jul 1992	0.60910
Thu, 23 Jul 1992	0.61080
Wed, 22 Jul 1992	0.61340
Tue, 21 Jul 1992	0.61920
Mon, 20 Jul 1992	0.61580
Fri, 17 Jul 1992	0.61600
Thu, 16 Jul 1992	0.61850
Wed, 15 Jul 1992	0.61770
Tue, 14 Jul 1992	0.61980
Mon, 13 Jul 1992	0.61710
Fri, 10 Jul 1992	0.61930
Thu, 9 Jul 1992	0.62080
Wed, 8 Jul 1992	0.62130
Tue, 7 Jul 1992	0.62500
Mon, 6 Jul 1992	0.62850
Fri, 3 Jul 1992	0.62600
Thu, 2 Jul 1992	0.62670
Wed, 1 Jul 1992	0.62380
Tue, 30 Jun 1992	0.62270
Mon, 29 Jun 1992	0.62360
Fri, 26 Jun 1992	0.62580
Thu, 25 Jun 1992	0.62300
Wed, 24 Jun 1992	0.62250
Tue, 23 Jun 1992	0.61320
Mon, 22 Jun 1992	0.61360
Fri, 19 Jun 1992	0.61510
Thu, 18 Jun 1992	0.61370
Wed, 17 Jun 1992	0.61580
Tue, 16 Jun 1992	0.61560
Mon, 15 Jun 1992	0.61680
Fri, 12 Jun 1992	0.61860
Thu, 11 Jun 1992	0.61690
Wed, 10 Jun 1992	0.61770
Tue, 9 Jun 1992	0.61710
Mon, 8 Jun 1992	0.61880
Fri, 5 Jun 1992	0.61810
Thu, 4 Jun 1992	0.61680
Wed, 3 Jun 1992	0.62070
Tue, 2 Jun 1992	0.61900
Mon, 1 Jun 1992	0.62020
Fri, 29 May 1992	0.61540
Thu, 28 May 1992	0.61180
Wed, 27 May 1992	0.61040
Tue, 26 May 1992	0.61150
Mon, 25 May 1992	0.61160
Fri, 22 May 1992	0.60990
Thu, 21 May 1992	0.60760
Wed, 20 May 1992	0.60790
Tue, 19 May 1992	0.60950
Mon, 18 May 1992	0.60780
Fri, 15 May 1992	0.60630
Thu, 14 May 1992	0.60760
Wed, 13 May 1992	0.60700
Tue, 12 May 1992	0.59930
Mon, 11 May 1992	0.59900
Fri, 8 May 1992	0.59990
Thu, 7 May 1992	0.60110
Wed, 6 May 1992	0.60060
Tue, 5 May 1992	0.60000
Mon, 4 May 1992	0.60170
Thu, 30 Apr 1992	0.59960
Wed, 29 Apr 1992	0.60100
Tue, 28 Apr 1992	0.60090
Mon, 27 Apr 1992	0.59910
Fri, 24 Apr 1992	0.59520
Thu, 23 Apr 1992	0.59820
Wed, 22 Apr 1992	0.59900
Tue, 21 Apr 1992	0.60010
Fri, 17 Apr 1992	0.60010
Thu, 16 Apr 1992	0.60130
Wed, 15 Apr 1992	0.60160
Tue, 14 Apr 1992	0.60090
Mon, 13 Apr 1992	0.59830
Fri, 10 Apr 1992	0.60000
Thu, 9 Apr 1992	0.60180
Wed, 8 Apr 1992	0.59850
Tue, 7 Apr 1992	0.59610
Mon, 6 Apr 1992	0.59780
Fri, 3 Apr 1992	0.59810
Thu, 2 Apr 1992	0.59590
Wed, 1 Apr 1992	0.59700
Tue, 31 Mar 1992	0.60170
Mon, 30 Mar 1992	0.60140
Fri, 27 Mar 1992	0.60010
Thu, 26 Mar 1992	0.60340
Wed, 25 Mar 1992	0.60120
Tue, 24 Mar 1992	0.60100
Mon, 23 Mar 1992	0.60140
Fri, 20 Mar 1992	0.60270
Thu, 19 Mar 1992	0.60570
Wed, 18 Mar 1992	0.60240
Tue, 17 Mar 1992	0.60060
Mon, 16 Mar 1992	0.59990
Fri, 13 Mar 1992	0.59120
Thu, 12 Mar 1992	0.58870
Wed, 11 Mar 1992	0.59190
Tue, 10 Mar 1992	0.59730
Mon, 9 Mar 1992	0.59880
Fri, 6 Mar 1992	0.59960
Thu, 5 Mar 1992	0.59800
Wed, 4 Mar 1992	0.59790
Tue, 3 Mar 1992	0.60260
Mon, 2 Mar 1992	0.60480
Fri, 28 Feb 1992	0.60460
Thu, 27 Feb 1992	0.60640
Wed, 26 Feb 1992	0.60670
Tue, 25 Feb 1992	0.60730
Mon, 24 Feb 1992	0.60940
Fri, 21 Feb 1992	0.60950
Thu, 20 Feb 1992	0.61250
Wed, 19 Feb 1992	0.61230
Tue, 18 Feb 1992	0.61340
Mon, 17 Feb 1992	0.61330
Fri, 14 Feb 1992	0.61020
Thu, 13 Feb 1992	0.60910
Wed, 12 Feb 1992	0.60800
Tue, 11 Feb 1992	0.60540
Mon, 10 Feb 1992	0.61040
Fri, 7 Feb 1992	0.61370
Thu, 6 Feb 1992	0.61270
Wed, 5 Feb 1992	0.61300
Tue, 4 Feb 1992	0.61340
Mon, 3 Feb 1992	0.61680
Fri, 31 Jan 1992	0.61820
Thu, 30 Jan 1992	0.61730
Wed, 29 Jan 1992	0.61630
Tue, 28 Jan 1992	0.61990
Mon, 27 Jan 1992	0.62200
Fri, 24 Jan 1992	0.62440
Thu, 23 Jan 1992	0.62680
Wed, 22 Jan 1992	0.62470
Tue, 21 Jan 1992	0.62500
Mon, 20 Jan 1992	0.62330
Fri, 17 Jan 1992	0.61010
Thu, 16 Jan 1992	0.60820
Wed, 15 Jan 1992	0.61010
Tue, 14 Jan 1992	0.60830
Mon, 13 Jan 1992	0.60980
Fri, 10 Jan 1992	0.60850
Thu, 9 Jan 1992	0.60760
Wed, 8 Jan 1992	0.60620
Tue, 7 Jan 1992	0.61320
Mon, 6 Jan 1992	0.61060
Fri, 3 Jan 1992	0.61050
Thu, 2 Jan 1992	0.60850

Monthly averages

January		0.61498
February		0.61040
March		0.59965
April		0.59907
May		0.60630
June		0.61842
July		0.61641
August		0.60635
September		0.63013
October		0.65063
November		0.66705
December		0.66858

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"