Magyar Nemzeti Bank JPY rates in 1993

Average 1 JPY = 0.83305 HUF

The mean of all 255 publications in 1993, ranging from 0.66540 to 0.94300 HUF.

Every rate of 1993

1 JPY in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.90220
Thu, 30 Dec 1993	0.90000
Wed, 29 Dec 1993	0.89420
Tue, 28 Dec 1993	0.89590
Mon, 27 Dec 1993	0.89710
Thu, 23 Dec 1993	0.90200
Wed, 22 Dec 1993	0.89680
Tue, 21 Dec 1993	0.90150
Mon, 20 Dec 1993	0.90580
Fri, 17 Dec 1993	0.91070
Thu, 16 Dec 1993	0.91000
Wed, 15 Dec 1993	0.91350
Tue, 14 Dec 1993	0.91460
Mon, 13 Dec 1993	0.91390
Fri, 10 Dec 1993	0.91360
Thu, 9 Dec 1993	0.91720
Wed, 8 Dec 1993	0.92240
Tue, 7 Dec 1993	0.92520
Mon, 6 Dec 1993	0.92280
Fri, 3 Dec 1993	0.92160
Thu, 2 Dec 1993	0.92250
Wed, 1 Dec 1993	0.92160
Tue, 30 Nov 1993	0.91510
Mon, 29 Nov 1993	0.91670
Fri, 26 Nov 1993	0.92050
Thu, 25 Nov 1993	0.92230
Wed, 24 Nov 1993	0.92130
Tue, 23 Nov 1993	0.91890
Mon, 22 Nov 1993	0.92390
Fri, 19 Nov 1993	0.92570
Thu, 18 Nov 1993	0.93640
Wed, 17 Nov 1993	0.93270
Tue, 16 Nov 1993	0.93270
Mon, 15 Nov 1993	0.93770
Fri, 12 Nov 1993	0.93510
Thu, 11 Nov 1993	0.93010
Wed, 10 Nov 1993	0.92520
Tue, 9 Nov 1993	0.91750
Mon, 8 Nov 1993	0.91990
Fri, 5 Nov 1993	0.92050
Thu, 4 Nov 1993	0.92260
Wed, 3 Nov 1993	0.92520
Tue, 2 Nov 1993	0.92020
Mon, 1 Nov 1993	0.91330
Fri, 29 Oct 1993	0.91300
Thu, 28 Oct 1993	0.91310
Wed, 27 Oct 1993	0.91390
Tue, 26 Oct 1993	0.91480
Mon, 25 Oct 1993	0.91030
Fri, 22 Oct 1993	0.91160
Thu, 21 Oct 1993	0.90780
Wed, 20 Oct 1993	0.91250
Tue, 19 Oct 1993	0.91330
Mon, 18 Oct 1993	0.90850
Fri, 15 Oct 1993	0.90790
Thu, 14 Oct 1993	0.90860
Wed, 13 Oct 1993	0.91320
Tue, 12 Oct 1993	0.91220
Mon, 11 Oct 1993	0.91160
Fri, 8 Oct 1993	0.92440
Thu, 7 Oct 1993	0.92300
Wed, 6 Oct 1993	0.92160
Tue, 5 Oct 1993	0.92260
Mon, 4 Oct 1993	0.92270
Fri, 1 Oct 1993	0.92000
Thu, 30 Sep 1993	0.92340
Wed, 29 Sep 1993	0.92030
Tue, 28 Sep 1993	0.88550
Mon, 27 Sep 1993	0.87810
Fri, 24 Sep 1993	0.88490
Thu, 23 Sep 1993	0.87830
Wed, 22 Sep 1993	0.87890
Tue, 21 Sep 1993	0.87770
Mon, 20 Sep 1993	0.89250
Fri, 17 Sep 1993	0.88890
Thu, 16 Sep 1993	0.88030
Wed, 15 Sep 1993	0.87410
Tue, 14 Sep 1993	0.87840
Mon, 13 Sep 1993	0.87240
Fri, 10 Sep 1993	0.87110
Thu, 9 Sep 1993	0.88130
Wed, 8 Sep 1993	0.88810
Tue, 7 Sep 1993	0.89670
Mon, 6 Sep 1993	0.88870
Fri, 3 Sep 1993	0.88840
Thu, 2 Sep 1993	0.88820
Wed, 1 Sep 1993	0.89570
Tue, 31 Aug 1993	0.90640
Mon, 30 Aug 1993	0.90780
Fri, 27 Aug 1993	0.90850
Thu, 26 Aug 1993	0.90220
Wed, 25 Aug 1993	0.90430
Tue, 24 Aug 1993	0.91500
Mon, 23 Aug 1993	0.91520
Thu, 19 Aug 1993	0.92770
Wed, 18 Aug 1993	0.93560
Tue, 17 Aug 1993	0.93480
Mon, 16 Aug 1993	0.94300
Fri, 13 Aug 1993	0.93380
Thu, 12 Aug 1993	0.92680
Wed, 11 Aug 1993	0.92300
Tue, 10 Aug 1993	0.91360
Mon, 9 Aug 1993	0.90880
Fri, 6 Aug 1993	0.91540
Thu, 5 Aug 1993	0.91650
Wed, 4 Aug 1993	0.91060
Tue, 3 Aug 1993	0.91600
Mon, 2 Aug 1993	0.91820
Fri, 30 Jul 1993	0.91930
Thu, 29 Jul 1993	0.89950
Wed, 28 Jul 1993	0.90590
Tue, 27 Jul 1993	0.89480
Mon, 26 Jul 1993	0.89760
Fri, 23 Jul 1993	0.89160
Thu, 22 Jul 1993	0.87910
Wed, 21 Jul 1993	0.87610
Tue, 20 Jul 1993	0.88030
Mon, 19 Jul 1993	0.88530
Fri, 16 Jul 1993	0.88760
Thu, 15 Jul 1993	0.88750
Wed, 14 Jul 1993	0.87870
Tue, 13 Jul 1993	0.87710
Mon, 12 Jul 1993	0.87060
Fri, 9 Jul 1993	0.87650
Thu, 8 Jul 1993	0.85060
Wed, 7 Jul 1993	0.85610
Tue, 6 Jul 1993	0.84940
Mon, 5 Jul 1993	0.84330
Fri, 2 Jul 1993	0.84940
Thu, 1 Jul 1993	0.85470
Wed, 30 Jun 1993	0.86350
Tue, 29 Jun 1993	0.85220
Mon, 28 Jun 1993	0.86960
Fri, 25 Jun 1993	0.86230
Thu, 24 Jun 1993	0.84510
Wed, 23 Jun 1993	0.83630
Tue, 22 Jun 1993	0.82700
Mon, 21 Jun 1993	0.82250
Fri, 18 Jun 1993	0.84550
Thu, 17 Jun 1993	0.84690
Wed, 16 Jun 1993	0.85020
Tue, 15 Jun 1993	0.85440
Mon, 14 Jun 1993	0.85270
Fri, 11 Jun 1993	0.84620
Thu, 10 Jun 1993	0.84920
Wed, 9 Jun 1993	0.84640
Tue, 8 Jun 1993	0.84400
Mon, 7 Jun 1993	0.83760
Fri, 4 Jun 1993	0.81940
Thu, 3 Jun 1993	0.81510
Wed, 2 Jun 1993	0.81610
Tue, 1 Jun 1993	0.81660
Fri, 28 May 1993	0.82010
Thu, 27 May 1993	0.81680
Wed, 26 May 1993	0.81280
Tue, 25 May 1993	0.80110
Mon, 24 May 1993	0.79900
Fri, 21 May 1993	0.79960
Thu, 20 May 1993	0.79440
Wed, 19 May 1993	0.79070
Tue, 18 May 1993	0.79030
Mon, 17 May 1993	0.79360
Fri, 14 May 1993	0.78930
Thu, 13 May 1993	0.78780
Wed, 12 May 1993	0.78570
Tue, 11 May 1993	0.78670
Mon, 10 May 1993	0.78920
Fri, 7 May 1993	0.78890
Thu, 6 May 1993	0.78840
Wed, 5 May 1993	0.78850
Tue, 4 May 1993	0.78700
Mon, 3 May 1993	0.78670
Fri, 30 Apr 1993	0.78300
Thu, 29 Apr 1993	0.77700
Wed, 28 Apr 1993	0.78130
Tue, 27 Apr 1993	0.79000
Mon, 26 Apr 1993	0.78650
Fri, 23 Apr 1993	0.79080
Thu, 22 Apr 1993	0.79470
Wed, 21 Apr 1993	0.79110
Tue, 20 Apr 1993	0.78950
Mon, 19 Apr 1993	0.79110
Fri, 16 Apr 1993	0.77930
Thu, 15 Apr 1993	0.77390
Wed, 14 Apr 1993	0.76790
Tue, 13 Apr 1993	0.77360
Fri, 9 Apr 1993	0.77780
Thu, 8 Apr 1993	0.78070
Wed, 7 Apr 1993	0.77110
Tue, 6 Apr 1993	0.76910
Mon, 5 Apr 1993	0.77130
Fri, 2 Apr 1993	0.76890
Thu, 1 Apr 1993	0.77170
Wed, 31 Mar 1993	0.76810
Tue, 30 Mar 1993	0.75920
Mon, 29 Mar 1993	0.75970
Fri, 26 Mar 1993	0.76120
Thu, 25 Mar 1993	0.73710
Wed, 24 Mar 1993	0.74060
Tue, 23 Mar 1993	0.74720
Mon, 22 Mar 1993	0.74450
Fri, 19 Mar 1993	0.74540
Thu, 18 Mar 1993	0.74450
Wed, 17 Mar 1993	0.74350
Tue, 16 Mar 1993	0.73890
Fri, 12 Mar 1993	0.73950
Thu, 11 Mar 1993	0.74070
Wed, 10 Mar 1993	0.73840
Tue, 9 Mar 1993	0.74340
Mon, 8 Mar 1993	0.74040
Fri, 5 Mar 1993	0.74270
Thu, 4 Mar 1993	0.74010
Wed, 3 Mar 1993	0.74020
Tue, 2 Mar 1993	0.72930
Mon, 1 Mar 1993	0.73360
Fri, 26 Feb 1993	0.73460
Thu, 25 Feb 1993	0.73290
Wed, 24 Feb 1993	0.73590
Tue, 23 Feb 1993	0.73800
Mon, 22 Feb 1993	0.73900
Fri, 19 Feb 1993	0.72260
Thu, 18 Feb 1993	0.72390
Wed, 17 Feb 1993	0.71810
Tue, 16 Feb 1993	0.72070
Mon, 15 Feb 1993	0.71760
Fri, 12 Feb 1993	0.71840
Thu, 11 Feb 1993	0.70940
Wed, 10 Feb 1993	0.70120
Tue, 9 Feb 1993	0.69440
Mon, 8 Feb 1993	0.68190
Fri, 5 Feb 1993	0.68230
Thu, 4 Feb 1993	0.68160
Wed, 3 Feb 1993	0.68120
Tue, 2 Feb 1993	0.67600
Mon, 1 Feb 1993	0.67530
Fri, 29 Jan 1993	0.66920
Thu, 28 Jan 1993	0.66840
Wed, 27 Jan 1993	0.66850
Tue, 26 Jan 1993	0.66910
Mon, 25 Jan 1993	0.66540
Fri, 22 Jan 1993	0.66880
Thu, 21 Jan 1993	0.66780
Wed, 20 Jan 1993	0.66740
Tue, 19 Jan 1993	0.66660
Mon, 18 Jan 1993	0.66770
Fri, 15 Jan 1993	0.66700
Thu, 14 Jan 1993	0.66710
Wed, 13 Jan 1993	0.66810
Tue, 12 Jan 1993	0.67040
Mon, 11 Jan 1993	0.67210
Fri, 8 Jan 1993	0.67420
Thu, 7 Jan 1993	0.67440
Wed, 6 Jan 1993	0.67390
Tue, 5 Jan 1993	0.67460
Mon, 4 Jan 1993	0.67570

Monthly averages

January		0.66982
February		0.70925
March		0.74446
April		0.78001
May		0.79483
June		0.84176
July		0.87777
August		0.91825
September		0.88690
October		0.91460
November		0.92425
December		0.91023

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"