Magyar Nemzeti Bank JPY rates in 1994

Average 1 JPY = 1.0312 HUF

The mean of all 253 publications in 1994, ranging from 0.8985 to 1.1259 HUF.

Every rate of 1994

1 JPY in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	1.1105
Thu, 29 Dec 1994	1.1144
Wed, 28 Dec 1994	1.1156
Tue, 27 Dec 1994	1.1150
Fri, 23 Dec 1994	1.1169
Thu, 22 Dec 1994	1.1152
Wed, 21 Dec 1994	1.1135
Tue, 20 Dec 1994	1.1135
Mon, 19 Dec 1994	1.1138
Fri, 16 Dec 1994	1.1118
Thu, 15 Dec 1994	1.1133
Wed, 14 Dec 1994	1.1121
Tue, 13 Dec 1994	1.1124
Mon, 12 Dec 1994	1.1160
Fri, 9 Dec 1994	1.1149
Wed, 7 Dec 1994	1.1145
Tue, 6 Dec 1994	1.1108
Mon, 5 Dec 1994	1.1116
Fri, 2 Dec 1994	1.1183
Thu, 1 Dec 1994	1.1231
Wed, 30 Nov 1994	1.1254
Tue, 29 Nov 1994	1.1259
Mon, 28 Nov 1994	1.1151
Fri, 25 Nov 1994	1.1137
Thu, 24 Nov 1994	1.1165
Wed, 23 Nov 1994	1.1169
Tue, 22 Nov 1994	1.1162
Mon, 21 Nov 1994	1.1142
Fri, 18 Nov 1994	1.1158
Thu, 17 Nov 1994	1.1151
Wed, 16 Nov 1994	1.1121
Mon, 14 Nov 1994	1.1097
Fri, 11 Nov 1994	1.1100
Thu, 10 Nov 1994	1.1102
Wed, 9 Nov 1994	1.1065
Tue, 8 Nov 1994	1.1106
Mon, 7 Nov 1994	1.1093
Fri, 4 Nov 1994	1.1042
Thu, 3 Nov 1994	1.1053
Wed, 2 Nov 1994	1.1072
Tue, 1 Nov 1994	1.1063
Mon, 31 Oct 1994	1.1035
Fri, 28 Oct 1994	1.1007
Thu, 27 Oct 1994	1.1035
Wed, 26 Oct 1994	1.1006
Tue, 25 Oct 1994	1.1008
Mon, 24 Oct 1994	1.1003
Fri, 21 Oct 1994	1.1011
Thu, 20 Oct 1994	1.0981
Wed, 19 Oct 1994	1.0995
Tue, 18 Oct 1994	1.0944
Mon, 17 Oct 1994	1.0952
Fri, 14 Oct 1994	1.0951
Thu, 13 Oct 1994	1.0888
Wed, 12 Oct 1994	1.0923
Tue, 11 Oct 1994	1.0854
Mon, 10 Oct 1994	1.0731
Fri, 7 Oct 1994	1.0753
Thu, 6 Oct 1994	1.0807
Wed, 5 Oct 1994	1.0825
Tue, 4 Oct 1994	1.0843
Mon, 3 Oct 1994	1.0856
Fri, 30 Sep 1994	1.0955
Thu, 29 Sep 1994	1.0950
Wed, 28 Sep 1994	1.0917
Tue, 27 Sep 1994	1.0982
Mon, 26 Sep 1994	1.1019
Fri, 23 Sep 1994	1.1020
Thu, 22 Sep 1994	1.1008
Wed, 21 Sep 1994	1.1032
Tue, 20 Sep 1994	1.1009
Mon, 19 Sep 1994	1.0947
Fri, 16 Sep 1994	1.0910
Thu, 15 Sep 1994	1.0881
Wed, 14 Sep 1994	1.0923
Tue, 13 Sep 1994	1.0881
Mon, 12 Sep 1994	1.0895
Fri, 9 Sep 1994	1.0915
Thu, 8 Sep 1994	1.0908
Wed, 7 Sep 1994	1.0927
Tue, 6 Sep 1994	1.0928
Mon, 5 Sep 1994	1.0932
Fri, 2 Sep 1994	1.0952
Thu, 1 Sep 1994	1.0943
Wed, 31 Aug 1994	1.0953
Tue, 30 Aug 1994	1.0975
Mon, 29 Aug 1994	1.0926
Fri, 26 Aug 1994	1.0892
Thu, 25 Aug 1994	1.0855
Wed, 24 Aug 1994	1.0948
Tue, 23 Aug 1994	1.0960
Mon, 22 Aug 1994	1.0988
Fri, 19 Aug 1994	1.0991
Thu, 18 Aug 1994	1.0887
Wed, 17 Aug 1994	1.0856
Tue, 16 Aug 1994	1.0817
Mon, 15 Aug 1994	1.0825
Fri, 12 Aug 1994	1.0880
Thu, 11 Aug 1994	1.0877
Wed, 10 Aug 1994	1.0811
Tue, 9 Aug 1994	1.0820
Mon, 8 Aug 1994	1.0862
Fri, 5 Aug 1994	1.0914
Thu, 4 Aug 1994	1.0107
Wed, 3 Aug 1994	1.0079
Tue, 2 Aug 1994	1.0170
Mon, 1 Aug 1994	1.0235
Fri, 29 Jul 1994	1.0152
Thu, 28 Jul 1994	1.0258
Wed, 27 Jul 1994	1.0335
Tue, 26 Jul 1994	1.0318
Mon, 25 Jul 1994	1.0294
Fri, 22 Jul 1994	1.0303
Thu, 21 Jul 1994	1.0221
Wed, 20 Jul 1994	1.0168
Tue, 19 Jul 1994	1.0175
Mon, 18 Jul 1994	1.0150
Fri, 15 Jul 1994	1.0214
Thu, 14 Jul 1994	1.0133
Wed, 13 Jul 1994	1.0170
Tue, 12 Jul 1994	1.0194
Mon, 11 Jul 1994	1.0235
Fri, 8 Jul 1994	1.0235
Thu, 7 Jul 1994	1.0234
Wed, 6 Jul 1994	1.0302
Tue, 5 Jul 1994	1.0265
Mon, 4 Jul 1994	1.0296
Fri, 1 Jul 1994	1.0290
Thu, 30 Jun 1994	1.0314
Wed, 29 Jun 1994	1.0182
Tue, 28 Jun 1994	1.0094
Mon, 27 Jun 1994	1.0122
Fri, 24 Jun 1994	1.0137
Thu, 23 Jun 1994	1.0111
Wed, 22 Jun 1994	1.0110
Tue, 21 Jun 1994	1.0024
Mon, 20 Jun 1994	0.9996
Fri, 17 Jun 1994	0.9988
Thu, 16 Jun 1994	1.0017
Wed, 15 Jun 1994	1.0076
Tue, 14 Jun 1994	1.0064
Mon, 13 Jun 1994	1.0058
Fri, 10 Jun 1994	1.0049
Thu, 9 Jun 1994	0.9929
Wed, 8 Jun 1994	0.9909
Tue, 7 Jun 1994	0.9835
Mon, 6 Jun 1994	0.9820
Fri, 3 Jun 1994	0.9787
Thu, 2 Jun 1994	0.9795
Wed, 1 Jun 1994	0.9797
Tue, 31 May 1994	0.9791
Mon, 30 May 1994	0.9817
Fri, 27 May 1994	0.9792
Thu, 26 May 1994	0.9825
Wed, 25 May 1994	0.9823
Tue, 24 May 1994	0.9834
Fri, 20 May 1994	0.9856
Thu, 19 May 1994	0.9925
Wed, 18 May 1994	0.9941
Tue, 17 May 1994	0.9877
Mon, 16 May 1994	0.9913
Fri, 13 May 1994	0.9868
Thu, 12 May 1994	0.9803
Wed, 11 May 1994	0.9827
Tue, 10 May 1994	0.9885
Mon, 9 May 1994	0.9945
Fri, 6 May 1994	0.9957
Thu, 5 May 1994	0.9953
Wed, 4 May 1994	1.0046
Tue, 3 May 1994	1.0043
Mon, 2 May 1994	1.0021
Fri, 29 Apr 1994	1.0112
Thu, 28 Apr 1994	1.0057
Wed, 27 Apr 1994	0.9976
Tue, 26 Apr 1994	0.9983
Mon, 25 Apr 1994	0.9960
Fri, 22 Apr 1994	0.9934
Thu, 21 Apr 1994	1.0026
Wed, 20 Apr 1994	1.0001
Tue, 19 Apr 1994	1.0066
Mon, 18 Apr 1994	1.0005
Fri, 15 Apr 1994	0.9979
Thu, 14 Apr 1994	0.9987
Wed, 13 Apr 1994	1.0035
Tue, 12 Apr 1994	1.0035
Mon, 11 Apr 1994	0.9974
Fri, 8 Apr 1994	0.9862
Thu, 7 Apr 1994	0.9945
Wed, 6 Apr 1994	0.9915
Tue, 5 Apr 1994	0.9994
Fri, 1 Apr 1994	0.9957
Thu, 31 Mar 1994	0.9974
Wed, 30 Mar 1994	0.9960
Tue, 29 Mar 1994	0.9902
Mon, 28 Mar 1994	0.9767
Fri, 25 Mar 1994	0.9744
Thu, 24 Mar 1994	0.9656
Wed, 23 Mar 1994	0.9692
Tue, 22 Mar 1994	0.9715
Mon, 21 Mar 1994	0.9713
Fri, 18 Mar 1994	0.9714
Thu, 17 Mar 1994	0.9723
Wed, 16 Mar 1994	0.9724
Fri, 11 Mar 1994	0.9779
Thu, 10 Mar 1994	0.9759
Wed, 9 Mar 1994	0.9837
Tue, 8 Mar 1994	0.9851
Mon, 7 Mar 1994	0.9839
Fri, 4 Mar 1994	0.9859
Thu, 3 Mar 1994	0.9957
Wed, 2 Mar 1994	1.0010
Tue, 1 Mar 1994	0.9911
Mon, 28 Feb 1994	0.9939
Fri, 25 Feb 1994	0.9888
Thu, 24 Feb 1994	0.9890
Wed, 23 Feb 1994	0.9850
Tue, 22 Feb 1994	0.9890
Mon, 21 Feb 1994	0.9783
Fri, 18 Feb 1994	0.9932
Thu, 17 Feb 1994	1.0016
Wed, 16 Feb 1994	1.0048
Tue, 15 Feb 1994	0.9840
Mon, 14 Feb 1994	0.9721
Fri, 11 Feb 1994	0.9455
Thu, 10 Feb 1994	0.9457
Wed, 9 Feb 1994	0.9507
Tue, 8 Feb 1994	0.9425
Mon, 7 Feb 1994	0.9409
Fri, 4 Feb 1994	0.9403
Thu, 3 Feb 1994	0.9400
Wed, 2 Feb 1994	0.9414
Tue, 1 Feb 1994	0.9395
Mon, 31 Jan 1994	0.9346
Fri, 28 Jan 1994	0.9315
Thu, 27 Jan 1994	0.9311
Wed, 26 Jan 1994	0.9226
Tue, 25 Jan 1994	0.9196
Mon, 24 Jan 1994	0.9124
Fri, 21 Jan 1994	0.9244
Thu, 20 Jan 1994	0.9152
Wed, 19 Jan 1994	0.9233
Tue, 18 Jan 1994	0.9221
Mon, 17 Jan 1994	0.9181
Fri, 14 Jan 1994	0.9179
Thu, 13 Jan 1994	0.9056
Wed, 12 Jan 1994	0.9041
Tue, 11 Jan 1994	0.9035
Mon, 10 Jan 1994	0.9076
Fri, 7 Jan 1994	0.9066
Thu, 6 Jan 1994	0.9050
Wed, 5 Jan 1994	0.9013
Tue, 4 Jan 1994	0.8985
Mon, 3 Jan 1994	0.9093

Monthly averages

January		0.9150
February		0.9683
March		0.9814
April		0.9990
May		0.9892
June		1.0010
July		1.0235
August		1.0766
September		1.0947
October		1.0924
November		1.1127
December		1.1144

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"