1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. JPY
  4. 1995

Magyar Nemzeti Bank JPY rates in 1995

Average 1 JPY = 1.3420 HUF

The mean of all 253 publications in 1995, ranging from 1.1069 to 1.4942 HUF.

1.201.40Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 JPY in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 19951.3539
Thu, 28 Dec 19951.3601
Wed, 27 Dec 19951.3576
Fri, 22 Dec 19951.3639
Thu, 21 Dec 19951.3692
Wed, 20 Dec 19951.3676
Tue, 19 Dec 19951.3666
Mon, 18 Dec 19951.3653
Fri, 15 Dec 19951.3664
Thu, 14 Dec 19951.3764
Wed, 13 Dec 19951.3758
Tue, 12 Dec 19951.3696
Mon, 11 Dec 19951.3760
Fri, 8 Dec 19951.3672
Thu, 7 Dec 19951.3677
Wed, 6 Dec 19951.3591
Tue, 5 Dec 19951.3593
Mon, 4 Dec 19951.3663
Fri, 1 Dec 19951.3603
Thu, 30 Nov 19951.3547
Wed, 29 Nov 19951.3490
Tue, 28 Nov 19951.3535
Mon, 27 Nov 19951.3457
Fri, 24 Nov 19951.3422
Thu, 23 Nov 19951.3502
Wed, 22 Nov 19951.3368
Tue, 21 Nov 19951.3346
Mon, 20 Nov 19951.3320
Fri, 17 Nov 19951.3290
Thu, 16 Nov 19951.3351
Wed, 15 Nov 19951.3360
Tue, 14 Nov 19951.3321
Mon, 13 Nov 19951.3483
Fri, 10 Nov 19951.3516
Thu, 9 Nov 19951.3280
Wed, 8 Nov 19951.3188
Tue, 7 Nov 19951.3091
Mon, 6 Nov 19951.3131
Fri, 3 Nov 19951.3048
Thu, 2 Nov 19951.3048
Wed, 1 Nov 19951.3113
Tue, 31 Oct 19951.3184
Mon, 30 Oct 19951.3209
Fri, 27 Oct 19951.3175
Thu, 26 Oct 19951.3194
Wed, 25 Oct 19951.3240
Tue, 24 Oct 19951.3292
Fri, 20 Oct 19951.3326
Thu, 19 Oct 19951.3314
Wed, 18 Oct 19951.3375
Tue, 17 Oct 19951.3359
Mon, 16 Oct 19951.3334
Fri, 13 Oct 19951.3330
Thu, 12 Oct 19951.3381
Wed, 11 Oct 19951.3282
Tue, 10 Oct 19951.3277
Mon, 9 Oct 19951.3365
Fri, 6 Oct 19951.3385
Thu, 5 Oct 19951.3301
Wed, 4 Oct 19951.3251
Tue, 3 Oct 19951.3252
Mon, 2 Oct 19951.3297
Fri, 29 Sep 19951.3459
Thu, 28 Sep 19951.3299
Wed, 27 Sep 19951.3246
Tue, 26 Sep 19951.3214
Mon, 25 Sep 19951.3342
Fri, 22 Sep 19951.3354
Thu, 21 Sep 19951.3263
Wed, 20 Sep 19951.3008
Tue, 19 Sep 19951.2941
Mon, 18 Sep 19951.3034
Fri, 15 Sep 19951.3021
Thu, 14 Sep 19951.3132
Wed, 13 Sep 19951.3168
Tue, 12 Sep 19951.3300
Mon, 11 Sep 19951.3447
Fri, 8 Sep 19951.3449
Thu, 7 Sep 19951.3584
Wed, 6 Sep 19951.3520
Tue, 5 Sep 19951.3592
Mon, 4 Sep 19951.3630
Fri, 1 Sep 19951.3636
Thu, 31 Aug 19951.3638
Wed, 30 Aug 19951.3474
Tue, 29 Aug 19951.3620
Mon, 28 Aug 19951.3759
Fri, 25 Aug 19951.3740
Thu, 24 Aug 19951.3752
Wed, 23 Aug 19951.3786
Tue, 22 Aug 19951.3749
Mon, 21 Aug 19951.3699
Fri, 18 Aug 19951.3605
Thu, 17 Aug 19951.3513
Wed, 16 Aug 19951.3502
Tue, 15 Aug 19951.3695
Mon, 14 Aug 19951.3882
Fri, 11 Aug 19951.3804
Thu, 10 Aug 19951.3930
Wed, 9 Aug 19951.4009
Tue, 8 Aug 19951.4026
Mon, 7 Aug 19951.3998
Fri, 4 Aug 19951.3989
Thu, 3 Aug 19951.4053
Wed, 2 Aug 19951.4086
Tue, 1 Aug 19951.4323
Mon, 31 Jul 19951.4327
Fri, 28 Jul 19951.4302
Thu, 27 Jul 19951.4404
Wed, 26 Jul 19951.4397
Tue, 25 Jul 19951.4460
Mon, 24 Jul 19951.4415
Fri, 21 Jul 19951.4288
Thu, 20 Jul 19951.4380
Wed, 19 Jul 19951.4400
Tue, 18 Jul 19951.4327
Mon, 17 Jul 19951.4271
Fri, 14 Jul 19951.4451
Thu, 13 Jul 19951.4425
Wed, 12 Jul 19951.4512
Tue, 11 Jul 19951.4541
Mon, 10 Jul 19951.4487
Fri, 7 Jul 19951.4636
Thu, 6 Jul 19951.4769
Wed, 5 Jul 19951.4804
Tue, 4 Jul 19951.4829
Mon, 3 Jul 19951.4832
Fri, 30 Jun 19951.4831
Thu, 29 Jun 19951.4821
Wed, 28 Jun 19951.4890
Tue, 27 Jun 19951.4942
Mon, 26 Jun 19951.4895
Fri, 23 Jun 19951.4876
Thu, 22 Jun 19951.4866
Wed, 21 Jun 19951.4882
Tue, 20 Jun 19951.4826
Mon, 19 Jun 19951.4838
Fri, 16 Jun 19951.4889
Thu, 15 Jun 19951.4847
Wed, 14 Jun 19951.4872
Tue, 13 Jun 19951.4921
Mon, 12 Jun 19951.4848
Fri, 9 Jun 19951.4798
Thu, 8 Jun 19951.4812
Wed, 7 Jun 19951.4783
Tue, 6 Jun 19951.4734
Fri, 2 Jun 19951.4775
Thu, 1 Jun 19951.4728
Wed, 31 May 19951.4900
Tue, 30 May 19951.4863
Mon, 29 May 19951.4819
Fri, 26 May 19951.4804
Thu, 25 May 19951.4608
Wed, 24 May 19951.4545
Tue, 23 May 19951.4454
Mon, 22 May 19951.4447
Fri, 19 May 19951.4509
Thu, 18 May 19951.4472
Wed, 17 May 19951.4425
Tue, 16 May 19951.4441
Mon, 15 May 19951.4407
Fri, 12 May 19951.4447
Thu, 11 May 19951.4540
Wed, 10 May 19951.4633
Tue, 9 May 19951.4568
Mon, 8 May 19951.4533
Fri, 5 May 19951.4496
Thu, 4 May 19951.4469
Wed, 3 May 19951.4566
Tue, 2 May 19951.4532
Fri, 28 Apr 19951.4393
Thu, 27 Apr 19951.4452
Wed, 26 Apr 19951.4539
Tue, 25 Apr 19951.4541
Mon, 24 Apr 19951.4457
Fri, 21 Apr 19951.4506
Thu, 20 Apr 19951.4631
Wed, 19 Apr 19951.4751
Tue, 18 Apr 19951.4666
Fri, 14 Apr 19951.4390
Thu, 13 Apr 19951.4494
Wed, 12 Apr 19951.4412
Tue, 11 Apr 19951.4465
Mon, 10 Apr 19951.4529
Fri, 7 Apr 19951.4158
Thu, 6 Apr 19951.3983
Wed, 5 Apr 19951.3895
Tue, 4 Apr 19951.3863
Mon, 3 Apr 19951.3764
Fri, 31 Mar 19951.3737
Thu, 30 Mar 19951.3566
Wed, 29 Mar 19951.3554
Tue, 28 Mar 19951.3522
Mon, 27 Mar 19951.3532
Fri, 24 Mar 19951.3641
Thu, 23 Mar 19951.3644
Wed, 22 Mar 19951.3594
Tue, 21 Mar 19951.3504
Mon, 20 Mar 19951.3459
Fri, 17 Mar 19951.3341
Thu, 16 Mar 19951.3296
Tue, 14 Mar 19951.3141
Mon, 13 Mar 19951.3314
Fri, 10 Mar 19951.2008
Thu, 9 Mar 19951.1965
Wed, 8 Mar 19951.2034
Tue, 7 Mar 19951.1856
Mon, 6 Mar 19951.1692
Fri, 3 Mar 19951.1673
Thu, 2 Mar 19951.1539
Wed, 1 Mar 19951.1554
Tue, 28 Feb 19951.1541
Mon, 27 Feb 19951.1518
Fri, 24 Feb 19951.1488
Thu, 23 Feb 19951.1518
Wed, 22 Feb 19951.1504
Tue, 21 Feb 19951.1483
Mon, 20 Feb 19951.1479
Fri, 17 Feb 19951.1498
Thu, 16 Feb 19951.1527
Wed, 15 Feb 19951.1462
Tue, 14 Feb 19951.1484
Mon, 13 Feb 19951.1274
Fri, 10 Feb 19951.1291
Thu, 9 Feb 19951.1293
Wed, 8 Feb 19951.1285
Tue, 7 Feb 19951.1260
Mon, 6 Feb 19951.1237
Fri, 3 Feb 19951.1174
Thu, 2 Feb 19951.1150
Wed, 1 Feb 19951.1201
Tue, 31 Jan 19951.1213
Mon, 30 Jan 19951.1215
Fri, 27 Jan 19951.1144
Thu, 26 Jan 19951.1154
Wed, 25 Jan 19951.1112
Tue, 24 Jan 19951.1116
Mon, 23 Jan 19951.1069
Fri, 20 Jan 19951.1178
Thu, 19 Jan 19951.1210
Wed, 18 Jan 19951.1246
Tue, 17 Jan 19951.1302
Mon, 16 Jan 19951.1323
Fri, 13 Jan 19951.1324
Thu, 12 Jan 19951.1224
Wed, 11 Jan 19951.1189
Tue, 10 Jan 19951.1148
Mon, 9 Jan 19951.1162
Fri, 6 Jan 19951.1101
Thu, 5 Jan 19951.1114
Wed, 4 Jan 19951.1129
Tue, 3 Jan 19951.1231
Mon, 2 Jan 19951.1105

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=JPY \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"