Danmarks Nationalbank ZAR rates in 1999

Average 1 ZAR = 1.1422 DKK

The mean of all 253 publications in 1999, ranging from 1.0253 to 1.2132 DKK.

Every rate of 1999

1 ZAR in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	1.2024
Thu, 30 Dec 1999	1.2046
Wed, 29 Dec 1999	1.1982
Tue, 28 Dec 1999	1.1949
Mon, 27 Dec 1999	1.1932
Thu, 23 Dec 1999	1.1991
Wed, 22 Dec 1999	1.2019
Tue, 21 Dec 1999	1.2020
Mon, 20 Dec 1999	1.2034
Fri, 17 Dec 1999	1.1866
Thu, 16 Dec 1999	1.1913
Wed, 15 Dec 1999	1.2093
Tue, 14 Dec 1999	1.2044
Mon, 13 Dec 1999	1.2007
Fri, 10 Dec 1999	1.1933
Thu, 9 Dec 1999	1.1825
Wed, 8 Dec 1999	1.1789
Tue, 7 Dec 1999	1.1766
Mon, 6 Dec 1999	1.1993
Fri, 3 Dec 1999	1.2028
Thu, 2 Dec 1999	1.1975
Wed, 1 Dec 1999	1.1994
Tue, 30 Nov 1999	1.1898
Mon, 29 Nov 1999	1.1964
Fri, 26 Nov 1999	1.1985
Thu, 25 Nov 1999	1.1886
Wed, 24 Nov 1999	1.1846
Tue, 23 Nov 1999	1.1736
Mon, 22 Nov 1999	1.1737
Fri, 19 Nov 1999	1.1733
Thu, 18 Nov 1999	1.1644
Wed, 17 Nov 1999	1.1611
Tue, 16 Nov 1999	1.1703
Mon, 15 Nov 1999	1.1758
Fri, 12 Nov 1999	1.1710
Thu, 11 Nov 1999	1.1649
Wed, 10 Nov 1999	1.1675
Tue, 9 Nov 1999	1.1708
Mon, 8 Nov 1999	1.1655
Fri, 5 Nov 1999	1.1699
Thu, 4 Nov 1999	1.1575
Wed, 3 Nov 1999	1.1503
Tue, 2 Nov 1999	1.1503
Mon, 1 Nov 1999	1.1439
Fri, 29 Oct 1999	1.1543
Thu, 28 Oct 1999	1.1513
Wed, 27 Oct 1999	1.1351
Tue, 26 Oct 1999	1.1358
Mon, 25 Oct 1999	1.1360
Fri, 22 Oct 1999	1.1209
Thu, 21 Oct 1999	1.1267
Wed, 20 Oct 1999	1.1250
Tue, 19 Oct 1999	1.1181
Mon, 18 Oct 1999	1.1112
Fri, 15 Oct 1999	1.1175
Thu, 14 Oct 1999	1.1283
Wed, 13 Oct 1999	1.1365
Tue, 12 Oct 1999	1.1472
Mon, 11 Oct 1999	1.1527
Fri, 8 Oct 1999	1.1496
Thu, 7 Oct 1999	1.1436
Wed, 6 Oct 1999	1.1538
Tue, 5 Oct 1999	1.1600
Mon, 4 Oct 1999	1.1495
Fri, 1 Oct 1999	1.1519
Thu, 30 Sep 1999	1.1577
Wed, 29 Sep 1999	1.1810
Tue, 28 Sep 1999	1.1829
Mon, 27 Sep 1999	1.1825
Fri, 24 Sep 1999	1.1723
Thu, 23 Sep 1999	1.1709
Wed, 22 Sep 1999	1.1655
Tue, 21 Sep 1999	1.1713
Mon, 20 Sep 1999	1.1713
Fri, 17 Sep 1999	1.1706
Thu, 16 Sep 1999	1.1671
Wed, 15 Sep 1999	1.1748
Tue, 14 Sep 1999	1.1823
Mon, 13 Sep 1999	1.1877
Fri, 10 Sep 1999	1.1599
Thu, 9 Sep 1999	1.1521
Wed, 8 Sep 1999	1.1590
Tue, 7 Sep 1999	1.1698
Mon, 6 Sep 1999	1.1622
Fri, 3 Sep 1999	1.1516
Thu, 2 Sep 1999	1.1536
Wed, 1 Sep 1999	1.1506
Tue, 31 Aug 1999	1.1594
Mon, 30 Aug 1999	1.1677
Fri, 27 Aug 1999	1.1667
Thu, 26 Aug 1999	1.1686
Wed, 25 Aug 1999	1.1671
Tue, 24 Aug 1999	1.1641
Mon, 23 Aug 1999	1.1468
Fri, 20 Aug 1999	1.1395
Thu, 19 Aug 1999	1.1523
Wed, 18 Aug 1999	1.1545
Tue, 17 Aug 1999	1.1598
Mon, 16 Aug 1999	1.1495
Fri, 13 Aug 1999	1.1419
Thu, 12 Aug 1999	1.1404
Wed, 11 Aug 1999	1.1284
Tue, 10 Aug 1999	1.1209
Mon, 9 Aug 1999	1.1272
Fri, 6 Aug 1999	1.1221
Thu, 5 Aug 1999	1.1182
Wed, 4 Aug 1999	1.1199
Tue, 3 Aug 1999	1.1241
Mon, 2 Aug 1999	1.1307
Fri, 30 Jul 1999	1.1294
Thu, 29 Jul 1999	1.1295
Wed, 28 Jul 1999	1.1424
Tue, 27 Jul 1999	1.1401
Mon, 26 Jul 1999	1.1415
Fri, 23 Jul 1999	1.1576
Thu, 22 Jul 1999	1.1605
Wed, 21 Jul 1999	1.1612
Tue, 20 Jul 1999	1.1652
Mon, 19 Jul 1999	1.1914
Fri, 16 Jul 1999	1.1867
Thu, 15 Jul 1999	1.1842
Wed, 14 Jul 1999	1.1917
Tue, 13 Jul 1999	1.1908
Mon, 12 Jul 1999	1.2009
Fri, 9 Jul 1999	1.2000
Thu, 8 Jul 1999	1.2055
Wed, 7 Jul 1999	1.1994
Tue, 6 Jul 1999	1.2132
Mon, 5 Jul 1999	1.2070
Fri, 2 Jul 1999	1.2032
Thu, 1 Jul 1999	1.1954
Wed, 30 Jun 1999	1.1932
Tue, 29 Jun 1999	1.1847
Mon, 28 Jun 1999	1.1807
Fri, 25 Jun 1999	1.1741
Thu, 24 Jun 1999	1.1890
Wed, 23 Jun 1999	1.2009
Tue, 22 Jun 1999	1.1954
Mon, 21 Jun 1999	1.1943
Fri, 18 Jun 1999	1.1933
Thu, 17 Jun 1999	1.1804
Wed, 16 Jun 1999	1.1736
Tue, 15 Jun 1999	1.1719
Mon, 14 Jun 1999	1.1686
Fri, 11 Jun 1999	1.1548
Thu, 10 Jun 1999	1.1575
Wed, 9 Jun 1999	1.1610
Tue, 8 Jun 1999	1.1776
Mon, 7 Jun 1999	1.1725
Fri, 4 Jun 1999	1.1663
Thu, 3 Jun 1999	1.1501
Wed, 2 Jun 1999	1.1570
Tue, 1 Jun 1999	1.1455
Mon, 31 May 1999	1.1439
Fri, 28 May 1999	1.1335
Thu, 27 May 1999	1.1426
Wed, 26 May 1999	1.1222
Tue, 25 May 1999	1.1213
Fri, 21 May 1999	1.1320
Thu, 20 May 1999	1.1220
Wed, 19 May 1999	1.1299
Tue, 18 May 1999	1.1278
Mon, 17 May 1999	1.1200
Fri, 14 May 1999	1.1241
Wed, 12 May 1999	1.1284
Tue, 11 May 1999	1.1181
Mon, 10 May 1999	1.1267
Fri, 7 May 1999	1.1247
Thu, 6 May 1999	1.1302
Wed, 5 May 1999	1.1474
Tue, 4 May 1999	1.1593
Mon, 3 May 1999	1.1538
Thu, 29 Apr 1999	1.1552
Wed, 28 Apr 1999	1.1462
Tue, 27 Apr 1999	1.1516
Mon, 26 Apr 1999	1.1522
Fri, 23 Apr 1999	1.1475
Thu, 22 Apr 1999	1.1499
Wed, 21 Apr 1999	1.1542
Tue, 20 Apr 1999	1.1550
Mon, 19 Apr 1999	1.1471
Fri, 16 Apr 1999	1.1415
Thu, 15 Apr 1999	1.1311
Wed, 14 Apr 1999	1.1299
Tue, 13 Apr 1999	1.1160
Mon, 12 Apr 1999	1.1115
Fri, 9 Apr 1999	1.1134
Thu, 8 Apr 1999	1.1098
Wed, 7 Apr 1999	1.1137
Tue, 6 Apr 1999	1.1168
Wed, 31 Mar 1999	1.1193
Tue, 30 Mar 1999	1.1123
Mon, 29 Mar 1999	1.1071
Fri, 26 Mar 1999	1.1059
Thu, 25 Mar 1999	1.0970
Wed, 24 Mar 1999	1.0932
Tue, 23 Mar 1999	1.0977
Mon, 22 Mar 1999	1.1077
Fri, 19 Mar 1999	1.0911
Thu, 18 Mar 1999	1.0819
Wed, 17 Mar 1999	1.0825
Tue, 16 Mar 1999	1.0974
Mon, 15 Mar 1999	1.0907
Fri, 12 Mar 1999	1.1043
Thu, 11 Mar 1999	1.1088
Wed, 10 Mar 1999	1.1015
Tue, 9 Mar 1999	1.1088
Mon, 8 Mar 1999	1.0997
Fri, 5 Mar 1999	1.1049
Thu, 4 Mar 1999	1.0972
Wed, 3 Mar 1999	1.0914
Tue, 2 Mar 1999	1.0962
Mon, 1 Mar 1999	1.0966
Fri, 26 Feb 1999	1.0897
Thu, 25 Feb 1999	1.0859
Wed, 24 Feb 1999	1.0864
Tue, 23 Feb 1999	1.0918
Mon, 22 Feb 1999	1.0799
Fri, 19 Feb 1999	1.0697
Thu, 18 Feb 1999	1.0717
Wed, 17 Feb 1999	1.0803
Tue, 16 Feb 1999	1.0789
Mon, 15 Feb 1999	1.0788
Fri, 12 Feb 1999	1.0854
Thu, 11 Feb 1999	1.0812
Wed, 10 Feb 1999	1.0712
Tue, 9 Feb 1999	1.0857
Mon, 8 Feb 1999	1.1084
Fri, 5 Feb 1999	1.0875
Thu, 4 Feb 1999	1.0952
Wed, 3 Feb 1999	1.0908
Tue, 2 Feb 1999	1.0937
Mon, 1 Feb 1999	1.0799
Fri, 29 Jan 1999	1.0813
Thu, 28 Jan 1999	1.0758
Wed, 27 Jan 1999	1.0749
Tue, 26 Jan 1999	1.0674
Mon, 25 Jan 1999	1.0539
Fri, 22 Jan 1999	1.0463
Thu, 21 Jan 1999	1.0664
Wed, 20 Jan 1999	1.0671
Tue, 19 Jan 1999	1.0593
Mon, 18 Jan 1999	1.0736
Fri, 15 Jan 1999	1.0253
Thu, 14 Jan 1999	1.0351
Wed, 13 Jan 1999	1.0393
Tue, 12 Jan 1999	1.0801
Mon, 11 Jan 1999	1.0950
Fri, 8 Jan 1999	1.0962
Thu, 7 Jan 1999	1.1036
Wed, 6 Jan 1999	1.1054
Tue, 5 Jan 1999	1.0801
Mon, 4 Jan 1999	1.1175

Monthly averages

January		1.0722
February		1.0846
March		1.0997
April		1.1357
May		1.1320
June		1.1747
July		1.1771
August		1.1441
September		1.1680
October		1.1383
November		1.1710
December		1.1965

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"