Danmarks Nationalbank ZAR rates in 2003

Average 1 ZAR = 0.87518 DKK

The mean of all 249 publications in 2003, ranging from 0.76530 to 0.99670 DKK.

Every rate of 2003

1 ZAR in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.90420
Mon, 29 Dec 2003	0.88840
Tue, 23 Dec 2003	0.87470
Mon, 22 Dec 2003	0.86170
Fri, 19 Dec 2003	0.89860
Thu, 18 Dec 2003	0.90210
Wed, 17 Dec 2003	0.92960
Tue, 16 Dec 2003	0.95590
Mon, 15 Dec 2003	0.95030
Fri, 12 Dec 2003	0.94730
Thu, 11 Dec 2003	0.94980
Wed, 10 Dec 2003	0.94790
Tue, 9 Dec 2003	0.94930
Mon, 8 Dec 2003	0.95810
Fri, 5 Dec 2003	0.96370
Thu, 4 Dec 2003	0.99670
Wed, 3 Dec 2003	0.99610
Tue, 2 Dec 2003	0.97180
Mon, 1 Dec 2003	0.96760
Fri, 28 Nov 2003	0.96620
Thu, 27 Nov 2003	0.97380
Wed, 26 Nov 2003	0.96860
Tue, 25 Nov 2003	0.95900
Mon, 24 Nov 2003	0.95620
Fri, 21 Nov 2003	0.95820
Thu, 20 Nov 2003	0.94720
Wed, 19 Nov 2003	0.95050
Tue, 18 Nov 2003	0.93920
Mon, 17 Nov 2003	0.93780
Fri, 14 Nov 2003	0.93790
Thu, 13 Nov 2003	0.93460
Wed, 12 Nov 2003	0.92770
Tue, 11 Nov 2003	0.93180
Mon, 10 Nov 2003	0.92790
Fri, 7 Nov 2003	0.92500
Thu, 6 Nov 2003	0.92830
Wed, 5 Nov 2003	0.93940
Tue, 4 Nov 2003	0.93400
Mon, 3 Nov 2003	0.93540
Fri, 31 Oct 2003	0.92590
Thu, 30 Oct 2003	0.91990
Wed, 29 Oct 2003	0.91340
Tue, 28 Oct 2003	0.91870
Mon, 27 Oct 2003	0.91230
Fri, 24 Oct 2003	0.90580
Thu, 23 Oct 2003	0.90290
Wed, 22 Oct 2003	0.89550
Tue, 21 Oct 2003	0.89740
Mon, 20 Oct 2003	0.88600
Fri, 17 Oct 2003	0.89300
Thu, 16 Oct 2003	0.91300
Wed, 15 Oct 2003	0.91250
Tue, 14 Oct 2003	0.90870
Mon, 13 Oct 2003	0.91040
Fri, 10 Oct 2003	0.91140
Thu, 9 Oct 2003	0.91330
Wed, 8 Oct 2003	0.91760
Tue, 7 Oct 2003	0.92500
Mon, 6 Oct 2003	0.91650
Fri, 3 Oct 2003	0.92740
Thu, 2 Oct 2003	0.92340
Wed, 1 Oct 2003	0.91090
Tue, 30 Sep 2003	0.91230
Mon, 29 Sep 2003	0.90820
Fri, 26 Sep 2003	0.89810
Thu, 25 Sep 2003	0.90800
Wed, 24 Sep 2003	0.90560
Tue, 23 Sep 2003	0.90120
Mon, 22 Sep 2003	0.88930
Fri, 19 Sep 2003	0.89330
Thu, 18 Sep 2003	0.88910
Wed, 17 Sep 2003	0.89450
Tue, 16 Sep 2003	0.88030
Mon, 15 Sep 2003	0.88850
Fri, 12 Sep 2003	0.89960
Thu, 11 Sep 2003	0.90360
Wed, 10 Sep 2003	0.88900
Tue, 9 Sep 2003	0.88970
Mon, 8 Sep 2003	0.89250
Fri, 5 Sep 2003	0.91880
Thu, 4 Sep 2003	0.94340
Wed, 3 Sep 2003	0.94160
Tue, 2 Sep 2003	0.93200
Mon, 1 Sep 2003	0.92130
Fri, 29 Aug 2003	0.92780
Thu, 28 Aug 2003	0.93690
Wed, 27 Aug 2003	0.92460
Tue, 26 Aug 2003	0.91720
Mon, 25 Aug 2003	0.91340
Fri, 22 Aug 2003	0.91080
Thu, 21 Aug 2003	0.90810
Wed, 20 Aug 2003	0.90460
Tue, 19 Aug 2003	0.91640
Mon, 18 Aug 2003	0.91070
Fri, 15 Aug 2003	0.89970
Thu, 14 Aug 2003	0.89130
Wed, 13 Aug 2003	0.88550
Tue, 12 Aug 2003	0.89420
Mon, 11 Aug 2003	0.89420
Fri, 8 Aug 2003	0.89500
Thu, 7 Aug 2003	0.89530
Wed, 6 Aug 2003	0.88490
Tue, 5 Aug 2003	0.87800
Mon, 4 Aug 2003	0.87700
Fri, 1 Aug 2003	0.88740
Thu, 31 Jul 2003	0.88190
Wed, 30 Jul 2003	0.88120
Tue, 29 Jul 2003	0.88280
Mon, 28 Jul 2003	0.87740
Fri, 25 Jul 2003	0.86530
Thu, 24 Jul 2003	0.86480
Wed, 23 Jul 2003	0.86090
Tue, 22 Jul 2003	0.86510
Mon, 21 Jul 2003	0.85710
Fri, 18 Jul 2003	0.86110
Thu, 17 Jul 2003	0.86220
Wed, 16 Jul 2003	0.85560
Tue, 15 Jul 2003	0.85110
Mon, 14 Jul 2003	0.86500
Fri, 11 Jul 2003	0.86270
Thu, 10 Jul 2003	0.87410
Wed, 9 Jul 2003	0.85670
Tue, 8 Jul 2003	0.86160
Mon, 7 Jul 2003	0.87560
Fri, 4 Jul 2003	0.86160
Thu, 3 Jul 2003	0.85810
Wed, 2 Jul 2003	0.87620
Tue, 1 Jul 2003	0.86000
Mon, 30 Jun 2003	0.86980
Fri, 27 Jun 2003	0.86610
Thu, 26 Jun 2003	0.84920
Wed, 25 Jun 2003	0.83180
Tue, 24 Jun 2003	0.81440
Mon, 23 Jun 2003	0.80890
Fri, 20 Jun 2003	0.80380
Thu, 19 Jun 2003	0.79720
Wed, 18 Jun 2003	0.79720
Tue, 17 Jun 2003	0.80760
Mon, 16 Jun 2003	0.80020
Fri, 13 Jun 2003	0.80650
Thu, 12 Jun 2003	0.79160
Wed, 11 Jun 2003	0.79510
Tue, 10 Jun 2003	0.79180
Fri, 6 Jun 2003	0.78200
Wed, 4 Jun 2003	0.78070
Tue, 3 Jun 2003	0.78770
Mon, 2 Jun 2003	0.78150
Fri, 30 May 2003	0.77780
Wed, 28 May 2003	0.76530
Tue, 27 May 2003	0.78090
Mon, 26 May 2003	0.79610
Fri, 23 May 2003	0.80370
Thu, 22 May 2003	0.80590
Wed, 21 May 2003	0.81640
Tue, 20 May 2003	0.81650
Mon, 19 May 2003	0.81580
Thu, 15 May 2003	0.82150
Wed, 14 May 2003	0.86320
Tue, 13 May 2003	0.87490
Mon, 12 May 2003	0.86880
Fri, 9 May 2003	0.89250
Thu, 8 May 2003	0.88920
Wed, 7 May 2003	0.88600
Tue, 6 May 2003	0.88880
Mon, 5 May 2003	0.90310
Fri, 2 May 2003	0.88790
Thu, 1 May 2003	0.90960
Wed, 30 Apr 2003	0.92720
Tue, 29 Apr 2003	0.94080
Mon, 28 Apr 2003	0.94570
Fri, 25 Apr 2003	0.92230
Thu, 24 Apr 2003	0.92490
Wed, 23 Apr 2003	0.89790
Tue, 22 Apr 2003	0.89550
Wed, 16 Apr 2003	0.89280
Tue, 15 Apr 2003	0.89010
Mon, 14 Apr 2003	0.88390
Fri, 11 Apr 2003	0.88520
Thu, 10 Apr 2003	0.88320
Wed, 9 Apr 2003	0.87260
Tue, 8 Apr 2003	0.86530
Mon, 7 Apr 2003	0.86910
Fri, 4 Apr 2003	0.86940
Thu, 3 Apr 2003	0.87460
Wed, 2 Apr 2003	0.86200
Tue, 1 Apr 2003	0.86510
Mon, 31 Mar 2003	0.86000
Fri, 28 Mar 2003	0.86910
Thu, 27 Mar 2003	0.86940
Wed, 26 Mar 2003	0.87350
Tue, 25 Mar 2003	0.85970
Mon, 24 Mar 2003	0.85430
Fri, 21 Mar 2003	0.86200
Thu, 20 Mar 2003	0.86210
Wed, 19 Mar 2003	0.85770
Tue, 18 Mar 2003	0.85080
Mon, 17 Mar 2003	0.84710
Fri, 14 Mar 2003	0.83790
Thu, 13 Mar 2003	0.84280
Wed, 12 Mar 2003	0.83990
Tue, 11 Mar 2003	0.85030
Mon, 10 Mar 2003	0.84830
Fri, 7 Mar 2003	0.84350
Thu, 6 Mar 2003	0.84740
Wed, 5 Mar 2003	0.85490
Tue, 4 Mar 2003	0.85400
Mon, 3 Mar 2003	0.85260
Fri, 28 Feb 2003	0.84790
Thu, 27 Feb 2003	0.84840
Wed, 26 Feb 2003	0.86680
Tue, 25 Feb 2003	0.85320
Mon, 24 Feb 2003	0.85410
Fri, 21 Feb 2003	0.85190
Thu, 20 Feb 2003	0.84890
Wed, 19 Feb 2003	0.82760
Tue, 18 Feb 2003	0.82730
Mon, 17 Feb 2003	0.82510
Fri, 14 Feb 2003	0.82530
Thu, 13 Feb 2003	0.82720
Wed, 12 Feb 2003	0.82450
Tue, 11 Feb 2003	0.81700
Mon, 10 Feb 2003	0.81970
Fri, 7 Feb 2003	0.82210
Thu, 6 Feb 2003	0.81590
Wed, 5 Feb 2003	0.81140
Tue, 4 Feb 2003	0.81690
Mon, 3 Feb 2003	0.81070
Fri, 31 Jan 2003	0.80280
Thu, 30 Jan 2003	0.80050
Wed, 29 Jan 2003	0.78320
Tue, 28 Jan 2003	0.78750
Mon, 27 Jan 2003	0.78060
Fri, 24 Jan 2003	0.79220
Thu, 23 Jan 2003	0.77950
Wed, 22 Jan 2003	0.76890
Tue, 21 Jan 2003	0.78180
Mon, 20 Jan 2003	0.78900
Fri, 17 Jan 2003	0.78880
Thu, 16 Jan 2003	0.79780
Wed, 15 Jan 2003	0.80360
Tue, 14 Jan 2003	0.80270
Mon, 13 Jan 2003	0.82350
Fri, 10 Jan 2003	0.82890
Thu, 9 Jan 2003	0.82680
Wed, 8 Jan 2003	0.82670
Tue, 7 Jan 2003	0.83320
Mon, 6 Jan 2003	0.84110
Fri, 3 Jan 2003	0.84540
Thu, 2 Jan 2003	0.83700

Monthly averages

January		0.80552
February		0.83209
March		0.85416
April		0.89303
May		0.84320
June		0.80858
July		0.86600
August		0.90252
September		0.90454
October		0.91134
November		0.94393
December		0.93757

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"