1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2017

Danmarks Nationalbank ZAR rates in 2017

Average 1 ZAR = 0.49552 DKK

The mean of all 250 publications in 2017, ranging from 0.43730 to 0.55170 DKK.

0.450.500.55Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ZAR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.50290
Thu, 28 Dec 20170.50540
Wed, 27 Dec 20170.50270
Fri, 22 Dec 20170.49440
Thu, 21 Dec 20170.49350
Wed, 20 Dec 20170.49590
Tue, 19 Dec 20170.49440
Mon, 18 Dec 20170.49080
Fri, 15 Dec 20170.47170
Thu, 14 Dec 20170.46650
Wed, 13 Dec 20170.46560
Tue, 12 Dec 20170.46470
Mon, 11 Dec 20170.46340
Fri, 8 Dec 20170.46400
Thu, 7 Dec 20170.46250
Wed, 6 Dec 20170.46560
Tue, 5 Dec 20170.46490
Mon, 4 Dec 20170.46020
Fri, 1 Dec 20170.45680
Thu, 30 Nov 20170.46150
Wed, 29 Nov 20170.46010
Tue, 28 Nov 20170.45560
Mon, 27 Nov 20170.45360
Fri, 24 Nov 20170.44780
Thu, 23 Nov 20170.45270
Wed, 22 Nov 20170.45630
Tue, 21 Nov 20170.45100
Mon, 20 Nov 20170.44940
Fri, 17 Nov 20170.45020
Thu, 16 Nov 20170.44280
Wed, 15 Nov 20170.43730
Tue, 14 Nov 20170.44050
Mon, 13 Nov 20170.43850
Fri, 10 Nov 20170.44410
Thu, 9 Nov 20170.45020
Wed, 8 Nov 20170.45270
Tue, 7 Nov 20170.45420
Mon, 6 Nov 20170.45210
Fri, 3 Nov 20170.45190
Thu, 2 Nov 20170.45690
Wed, 1 Nov 20170.45400
Tue, 31 Oct 20170.45280
Mon, 30 Oct 20170.45550
Fri, 27 Oct 20170.45130
Thu, 26 Oct 20170.44470
Wed, 25 Oct 20170.45670
Tue, 24 Oct 20170.46120
Mon, 23 Oct 20170.46320
Fri, 20 Oct 20170.46030
Thu, 19 Oct 20170.46440
Wed, 18 Oct 20170.46820
Tue, 17 Oct 20170.47120
Mon, 16 Oct 20170.47360
Fri, 13 Oct 20170.47100
Thu, 12 Oct 20170.46500
Wed, 11 Oct 20170.46370
Tue, 10 Oct 20170.46090
Mon, 9 Oct 20170.45950
Fri, 6 Oct 20170.46320
Thu, 5 Oct 20170.46510
Wed, 4 Oct 20170.46570
Tue, 3 Oct 20170.46170
Mon, 2 Oct 20170.46470
Fri, 29 Sep 20170.46680
Thu, 28 Sep 20170.46740
Wed, 27 Sep 20170.46780
Tue, 26 Sep 20170.47290
Mon, 25 Sep 20170.47230
Fri, 22 Sep 20170.46990
Thu, 21 Sep 20170.46830
Wed, 20 Sep 20170.46780
Tue, 19 Sep 20170.46670
Mon, 18 Sep 20170.47130
Fri, 15 Sep 20170.47210
Thu, 14 Sep 20170.47510
Wed, 13 Sep 20170.47360
Tue, 12 Sep 20170.48060
Mon, 11 Sep 20170.47960
Fri, 8 Sep 20170.47960
Thu, 7 Sep 20170.48510
Wed, 6 Sep 20170.48320
Tue, 5 Sep 20170.48330
Mon, 4 Sep 20170.48260
Fri, 1 Sep 20170.48240
Thu, 31 Aug 20170.48120
Wed, 30 Aug 20170.47820
Tue, 29 Aug 20170.47590
Mon, 28 Aug 20170.47820
Fri, 25 Aug 20170.47840
Thu, 24 Aug 20170.47700
Wed, 23 Aug 20170.47520
Tue, 22 Aug 20170.47860
Mon, 21 Aug 20170.47890
Fri, 18 Aug 20170.47900
Thu, 17 Aug 20170.48150
Wed, 16 Aug 20170.47990
Tue, 15 Aug 20170.47520
Mon, 14 Aug 20170.47500
Fri, 11 Aug 20170.46850
Thu, 10 Aug 20170.47460
Wed, 9 Aug 20170.47040
Tue, 8 Aug 20170.47830
Mon, 7 Aug 20170.47180
Fri, 4 Aug 20170.47000
Thu, 3 Aug 20170.47190
Wed, 2 Aug 20170.47350
Tue, 1 Aug 20170.47390
Mon, 31 Jul 20170.48380
Fri, 28 Jul 20170.48660
Thu, 27 Jul 20170.49050
Wed, 26 Jul 20170.48930
Tue, 25 Jul 20170.48870
Mon, 24 Jul 20170.49270
Fri, 21 Jul 20170.49390
Thu, 20 Jul 20170.49900
Wed, 19 Jul 20170.49950
Tue, 18 Jul 20170.49760
Mon, 17 Jul 20170.50130
Fri, 14 Jul 20170.49470
Thu, 13 Jul 20170.49260
Wed, 12 Jul 20170.48490
Tue, 11 Jul 20170.48100
Mon, 10 Jul 20170.48880
Fri, 7 Jul 20170.48720
Thu, 6 Jul 20170.48460
Wed, 5 Jul 20170.49160
Tue, 4 Jul 20170.49520
Mon, 3 Jul 20170.49600
Fri, 30 Jun 20170.49840
Thu, 29 Jun 20170.50160
Wed, 28 Jun 20170.50220
Tue, 27 Jun 20170.51080
Mon, 26 Jun 20170.51610
Fri, 23 Jun 20170.51460
Thu, 22 Jun 20170.51230
Wed, 21 Jun 20170.51220
Tue, 20 Jun 20170.50890
Mon, 19 Jun 20170.51170
Fri, 16 Jun 20170.51700
Thu, 15 Jun 20170.51740
Wed, 14 Jun 20170.52110
Tue, 13 Jun 20170.51900
Mon, 12 Jun 20170.51730
Fri, 9 Jun 20170.51650
Thu, 8 Jun 20170.51480
Wed, 7 Jun 20170.51550
Tue, 6 Jun 20170.51420
Fri, 2 Jun 20170.51530
Thu, 1 Jun 20170.50810
Wed, 31 May 20170.50480
Tue, 30 May 20170.50650
Mon, 29 May 20170.51360
Wed, 24 May 20170.51330
Tue, 23 May 20170.50270
Mon, 22 May 20170.50220
Fri, 19 May 20170.50180
Thu, 18 May 20170.49420
Wed, 17 May 20170.51120
Tue, 16 May 20170.51200
Mon, 15 May 20170.51370
Thu, 11 May 20170.51260
Wed, 10 May 20170.50690
Tue, 9 May 20170.50000
Mon, 8 May 20170.50090
Fri, 5 May 20170.49950
Thu, 4 May 20170.50250
Wed, 3 May 20170.51030
Tue, 2 May 20170.51330
Fri, 28 Apr 20170.51330
Thu, 27 Apr 20170.51170
Wed, 26 Apr 20170.51600
Tue, 25 Apr 20170.52370
Mon, 24 Apr 20170.52890
Fri, 21 Apr 20170.52900
Thu, 20 Apr 20170.52650
Wed, 19 Apr 20170.52160
Tue, 18 Apr 20170.52010
Wed, 12 Apr 20170.51220
Tue, 11 Apr 20170.50630
Mon, 10 Apr 20170.50620
Fri, 7 Apr 20170.50640
Thu, 6 Apr 20170.50500
Wed, 5 Apr 20170.50810
Tue, 4 Apr 20170.50740
Mon, 3 Apr 20170.51470
Fri, 31 Mar 20170.52230
Thu, 30 Mar 20170.53840
Wed, 29 Mar 20170.52690
Tue, 28 Mar 20170.52950
Mon, 27 Mar 20170.54070
Fri, 24 Mar 20170.55170
Thu, 23 Mar 20170.55110
Wed, 22 Mar 20170.54640
Tue, 21 Mar 20170.54740
Mon, 20 Mar 20170.54550
Fri, 17 Mar 20170.54260
Thu, 16 Mar 20170.54560
Wed, 15 Mar 20170.53620
Tue, 14 Mar 20170.53140
Mon, 13 Mar 20170.53060
Fri, 10 Mar 20170.52840
Thu, 9 Mar 20170.53110
Wed, 8 Mar 20170.53900
Tue, 7 Mar 20170.54250
Mon, 6 Mar 20170.54010
Fri, 3 Mar 20170.53780
Thu, 2 Mar 20170.53950
Wed, 1 Mar 20170.53950
Tue, 28 Feb 20170.53900
Mon, 27 Feb 20170.54190
Fri, 24 Feb 20170.54260
Thu, 23 Feb 20170.54590
Wed, 22 Feb 20170.53950
Tue, 21 Feb 20170.53610
Mon, 20 Feb 20170.53410
Fri, 17 Feb 20170.53340
Thu, 16 Feb 20170.53930
Wed, 15 Feb 20170.53990
Tue, 14 Feb 20170.53440
Mon, 13 Feb 20170.52440
Fri, 10 Feb 20170.52400
Thu, 9 Feb 20170.51850
Wed, 8 Feb 20170.51930
Tue, 7 Feb 20170.51830
Mon, 6 Feb 20170.52220
Fri, 3 Feb 20170.51570
Thu, 2 Feb 20170.51390
Wed, 1 Feb 20170.51350
Tue, 31 Jan 20170.51490
Mon, 30 Jan 20170.51470
Fri, 27 Jan 20170.51480
Thu, 26 Jan 20170.51970
Wed, 25 Jan 20170.52150
Tue, 24 Jan 20170.51770
Mon, 23 Jan 20170.51190
Fri, 20 Jan 20170.51340
Thu, 19 Jan 20170.51260
Wed, 18 Jan 20170.51410
Tue, 17 Jan 20170.51650
Mon, 16 Jan 20170.51560
Fri, 13 Jan 20170.51600
Thu, 12 Jan 20170.51810
Wed, 11 Jan 20170.51360
Tue, 10 Jan 20170.51350
Mon, 9 Jan 20170.51580
Fri, 6 Jan 20170.51560
Thu, 5 Jan 20170.51900
Wed, 4 Jan 20170.52200
Tue, 3 Jan 20170.52040
Mon, 2 Jan 20170.51750

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"