1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2009

Danmarks Nationalbank ZAR rates in 2009

Average 1 ZAR = 0.64031 DKK

The mean of all 249 publications in 2009, ranging from 0.55520 to 0.70200 DKK.

0.550.600.650.70Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ZAR in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.70200
Tue, 29 Dec 20090.69590
Mon, 28 Dec 20090.68790
Wed, 23 Dec 20090.68310
Tue, 22 Dec 20090.67450
Mon, 21 Dec 20090.67800
Fri, 18 Dec 20090.68580
Thu, 17 Dec 20090.68780
Wed, 16 Dec 20090.69280
Tue, 15 Dec 20090.68440
Mon, 14 Dec 20090.68000
Fri, 11 Dec 20090.67500
Thu, 10 Dec 20090.67310
Wed, 9 Dec 20090.66660
Tue, 8 Dec 20090.67130
Mon, 7 Dec 20090.67220
Fri, 4 Dec 20090.67280
Thu, 3 Dec 20090.67440
Wed, 2 Dec 20090.67370
Tue, 1 Dec 20090.67250
Mon, 30 Nov 20090.66800
Fri, 27 Nov 20090.66730
Thu, 26 Nov 20090.66250
Wed, 25 Nov 20090.66900
Tue, 24 Nov 20090.66580
Mon, 23 Nov 20090.66340
Fri, 20 Nov 20090.66180
Thu, 19 Nov 20090.66330
Wed, 18 Nov 20090.67020
Tue, 17 Nov 20090.67050
Mon, 16 Nov 20090.67330
Fri, 13 Nov 20090.67220
Thu, 12 Nov 20090.66790
Wed, 11 Nov 20090.67400
Tue, 10 Nov 20090.66670
Mon, 9 Nov 20090.66950
Fri, 6 Nov 20090.66250
Thu, 5 Nov 20090.65900
Wed, 4 Nov 20090.65120
Tue, 3 Nov 20090.64360
Mon, 2 Nov 20090.63720
Fri, 30 Oct 20090.64990
Thu, 29 Oct 20090.64720
Wed, 28 Oct 20090.64840
Tue, 27 Oct 20090.65790
Mon, 26 Oct 20090.66010
Fri, 23 Oct 20090.66380
Thu, 22 Oct 20090.66280
Wed, 21 Oct 20090.67270
Tue, 20 Oct 20090.67910
Mon, 19 Oct 20090.67780
Fri, 16 Oct 20090.68000
Thu, 15 Oct 20090.68670
Wed, 14 Oct 20090.68840
Tue, 13 Oct 20090.68400
Mon, 12 Oct 20090.67990
Fri, 9 Oct 20090.68220
Thu, 8 Oct 20090.68480
Wed, 7 Oct 20090.67760
Tue, 6 Oct 20090.68130
Mon, 5 Oct 20090.66990
Fri, 2 Oct 20090.66260
Thu, 1 Oct 20090.66970
Wed, 30 Sep 20090.68310
Tue, 29 Sep 20090.68810
Mon, 28 Sep 20090.68400
Fri, 25 Sep 20090.68240
Thu, 24 Sep 20090.68220
Wed, 23 Sep 20090.67960
Tue, 22 Sep 20090.67690
Mon, 21 Sep 20090.67550
Fri, 18 Sep 20090.67940
Thu, 17 Sep 20090.68690
Wed, 16 Sep 20090.68900
Tue, 15 Sep 20090.68760
Mon, 14 Sep 20090.68290
Fri, 11 Sep 20090.67270
Thu, 10 Sep 20090.67410
Wed, 9 Sep 20090.67970
Tue, 8 Sep 20090.68240
Mon, 7 Sep 20090.68480
Fri, 4 Sep 20090.68200
Thu, 3 Sep 20090.67030
Wed, 2 Sep 20090.66530
Tue, 1 Sep 20090.66670
Mon, 31 Aug 20090.66970
Fri, 28 Aug 20090.66830
Thu, 27 Aug 20090.66450
Wed, 26 Aug 20090.66400
Tue, 25 Aug 20090.66610
Mon, 24 Aug 20090.66940
Fri, 21 Aug 20090.66310
Thu, 20 Aug 20090.65780
Wed, 19 Aug 20090.65150
Tue, 18 Aug 20090.65610
Mon, 17 Aug 20090.64540
Fri, 14 Aug 20090.64650
Thu, 13 Aug 20090.65480
Wed, 12 Aug 20090.64620
Tue, 11 Aug 20090.64570
Mon, 10 Aug 20090.65290
Fri, 7 Aug 20090.63700
Thu, 6 Aug 20090.64260
Wed, 5 Aug 20090.65330
Tue, 4 Aug 20090.65990
Mon, 3 Aug 20090.67180
Fri, 31 Jul 20090.67470
Thu, 30 Jul 20090.67640
Wed, 29 Jul 20090.66610
Tue, 28 Jul 20090.67000
Mon, 27 Jul 20090.67350
Fri, 24 Jul 20090.67380
Thu, 23 Jul 20090.68010
Wed, 22 Jul 20090.67650
Tue, 21 Jul 20090.66730
Mon, 20 Jul 20090.65900
Fri, 17 Jul 20090.65230
Thu, 16 Jul 20090.64980
Wed, 15 Jul 20090.64830
Tue, 14 Jul 20090.64920
Mon, 13 Jul 20090.64270
Fri, 10 Jul 20090.65310
Thu, 9 Jul 20090.65710
Wed, 8 Jul 20090.65640
Tue, 7 Jul 20090.66580
Mon, 6 Jul 20090.66870
Fri, 3 Jul 20090.67190
Thu, 2 Jul 20090.67870
Wed, 1 Jul 20090.68280
Tue, 30 Jun 20090.68410
Mon, 29 Jun 20090.67780
Fri, 26 Jun 20090.66820
Thu, 25 Jun 20090.66130
Wed, 24 Jun 20090.65890
Tue, 23 Jun 20090.64890
Mon, 22 Jun 20090.65930
Fri, 19 Jun 20090.65920
Thu, 18 Jun 20090.65600
Wed, 17 Jun 20090.66640
Tue, 16 Jun 20090.67030
Mon, 15 Jun 20090.66720
Fri, 12 Jun 20090.66210
Thu, 11 Jun 20090.66140
Wed, 10 Jun 20090.65710
Tue, 9 Jun 20090.65550
Mon, 8 Jun 20090.65630
Thu, 4 Jun 20090.65390
Wed, 3 Jun 20090.65310
Tue, 2 Jun 20090.64850
Fri, 29 May 20090.66230
Thu, 28 May 20090.66310
Wed, 27 May 20090.64650
Tue, 26 May 20090.63950
Mon, 25 May 20090.63840
Wed, 20 May 20090.64680
Tue, 19 May 20090.64510
Mon, 18 May 20090.63890
Fri, 15 May 20090.63730
Thu, 14 May 20090.63630
Wed, 13 May 20090.64770
Tue, 12 May 20090.64700
Mon, 11 May 20090.65310
Thu, 7 May 20090.66760
Wed, 6 May 20090.65780
Tue, 5 May 20090.66890
Mon, 4 May 20090.67330
Fri, 1 May 20090.66550
Thu, 30 Apr 20090.66250
Wed, 29 Apr 20090.65850
Tue, 28 Apr 20090.64960
Mon, 27 Apr 20090.64320
Fri, 24 Apr 20090.63590
Thu, 23 Apr 20090.64040
Wed, 22 Apr 20090.64250
Tue, 21 Apr 20090.62960
Mon, 20 Apr 20090.63290
Fri, 17 Apr 20090.63680
Thu, 16 Apr 20090.62540
Wed, 15 Apr 20090.61310
Tue, 14 Apr 20090.62310
Wed, 8 Apr 20090.61250
Tue, 7 Apr 20090.61140
Mon, 6 Apr 20090.61400
Fri, 3 Apr 20090.60460
Thu, 2 Apr 20090.60110
Wed, 1 Apr 20090.59780
Tue, 31 Mar 20090.59050
Mon, 30 Mar 20090.58000
Fri, 27 Mar 20090.58520
Thu, 26 Mar 20090.58420
Wed, 25 Mar 20090.58050
Tue, 24 Mar 20090.58240
Mon, 23 Mar 20090.58020
Fri, 20 Mar 20090.57020
Thu, 19 Mar 20090.56970
Wed, 18 Mar 20090.57670
Tue, 17 Mar 20090.57690
Mon, 16 Mar 20090.57780
Fri, 13 Mar 20090.58110
Thu, 12 Mar 20090.57560
Wed, 11 Mar 20090.57290
Tue, 10 Mar 20090.56040
Mon, 9 Mar 20090.55710
Fri, 6 Mar 20090.55910
Thu, 5 Mar 20090.56410
Wed, 4 Mar 20090.56690
Tue, 3 Mar 20090.56320
Mon, 2 Mar 20090.57030
Fri, 27 Feb 20090.58140
Thu, 26 Feb 20090.58960
Wed, 25 Feb 20090.58550
Tue, 24 Feb 20090.57900
Mon, 23 Feb 20090.58340
Fri, 20 Feb 20090.58020
Thu, 19 Feb 20090.58730
Wed, 18 Feb 20090.58050
Tue, 17 Feb 20090.57890
Mon, 16 Feb 20090.58130
Fri, 13 Feb 20090.58290
Thu, 12 Feb 20090.57490
Wed, 11 Feb 20090.57780
Tue, 10 Feb 20090.59300
Mon, 9 Feb 20090.59750
Fri, 6 Feb 20090.58650
Thu, 5 Feb 20090.58410
Wed, 4 Feb 20090.57620
Tue, 3 Feb 20090.57320
Mon, 2 Feb 20090.57040
Fri, 30 Jan 20090.56720
Thu, 29 Jan 20090.57330
Wed, 28 Jan 20090.56780
Tue, 27 Jan 20090.56560
Mon, 26 Jan 20090.56870
Fri, 23 Jan 20090.56430
Thu, 22 Jan 20090.57040
Wed, 21 Jan 20090.56430
Tue, 20 Jan 20090.55770
Mon, 19 Jan 20090.56140
Fri, 16 Jan 20090.56630
Thu, 15 Jan 20090.55900
Wed, 14 Jan 20090.56280
Tue, 13 Jan 20090.55740
Mon, 12 Jan 20090.55520
Fri, 9 Jan 20090.56320
Thu, 8 Jan 20090.56750
Wed, 7 Jan 20090.58610
Tue, 6 Jan 20090.59850
Mon, 5 Jan 20090.57900
Fri, 2 Jan 20090.57040

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"