1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2005

Danmarks Nationalbank ZAR rates in 2005

Average 1 ZAR = 0.94173 DKK

The mean of all 253 publications in 2005, ranging from 0.87880 to 1.00780 DKK.

0.900.951.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 ZAR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.99950
Thu, 29 Dec 20050.99450
Wed, 28 Dec 20050.98750
Tue, 27 Dec 20050.99180
Fri, 23 Dec 20050.99070
Thu, 22 Dec 20050.98810
Wed, 21 Dec 20050.98380
Tue, 20 Dec 20050.98430
Mon, 19 Dec 20050.97380
Fri, 16 Dec 20050.96560
Thu, 15 Dec 20050.97170
Wed, 14 Dec 20050.98380
Tue, 13 Dec 20050.98480
Mon, 12 Dec 20050.98510
Fri, 9 Dec 20050.99290
Thu, 8 Dec 20050.99440
Wed, 7 Dec 20051.00780
Tue, 6 Dec 20051.00340
Mon, 5 Dec 20050.99490
Fri, 2 Dec 20050.99390
Thu, 1 Dec 20050.97980
Wed, 30 Nov 20050.97650
Tue, 29 Nov 20050.97630
Mon, 28 Nov 20050.97570
Fri, 25 Nov 20050.96960
Thu, 24 Nov 20050.96910
Wed, 23 Nov 20050.96080
Tue, 22 Nov 20050.96070
Mon, 21 Nov 20050.95190
Fri, 18 Nov 20050.94950
Thu, 17 Nov 20050.95010
Wed, 16 Nov 20050.94320
Tue, 15 Nov 20050.94070
Mon, 14 Nov 20050.94230
Fri, 11 Nov 20050.93970
Thu, 10 Nov 20050.93860
Wed, 9 Nov 20050.94190
Tue, 8 Nov 20050.94180
Mon, 7 Nov 20050.93650
Fri, 4 Nov 20050.94050
Thu, 3 Nov 20050.93770
Wed, 2 Nov 20050.93220
Tue, 1 Nov 20050.93500
Mon, 31 Oct 20050.92480
Fri, 28 Oct 20050.91780
Thu, 27 Oct 20050.91530
Wed, 26 Oct 20050.93070
Tue, 25 Oct 20050.93260
Mon, 24 Oct 20050.94210
Fri, 21 Oct 20050.93900
Thu, 20 Oct 20050.94520
Wed, 19 Oct 20050.94790
Tue, 18 Oct 20050.94900
Mon, 17 Oct 20050.95060
Fri, 14 Oct 20050.94230
Thu, 13 Oct 20050.93840
Wed, 12 Oct 20050.94780
Tue, 11 Oct 20050.95210
Mon, 10 Oct 20050.94660
Fri, 7 Oct 20050.93620
Thu, 6 Oct 20050.94380
Wed, 5 Oct 20050.95600
Tue, 4 Oct 20050.97050
Mon, 3 Oct 20050.97670
Fri, 30 Sep 20050.97210
Thu, 29 Sep 20050.97070
Wed, 28 Sep 20050.96400
Tue, 27 Sep 20050.97210
Mon, 26 Sep 20050.96970
Fri, 23 Sep 20050.97210
Thu, 22 Sep 20050.96200
Wed, 21 Sep 20050.95860
Tue, 20 Sep 20050.96280
Mon, 19 Sep 20050.95400
Fri, 16 Sep 20050.95630
Thu, 15 Sep 20050.95360
Wed, 14 Sep 20050.95220
Tue, 13 Sep 20050.95050
Mon, 12 Sep 20050.94860
Fri, 9 Sep 20050.95280
Thu, 8 Sep 20050.94860
Wed, 7 Sep 20050.94070
Tue, 6 Sep 20050.94720
Mon, 5 Sep 20050.95210
Fri, 2 Sep 20050.95110
Thu, 1 Sep 20050.94430
Wed, 31 Aug 20050.93940
Tue, 30 Aug 20050.94160
Mon, 29 Aug 20050.93930
Fri, 26 Aug 20050.93790
Thu, 25 Aug 20050.93670
Wed, 24 Aug 20050.94160
Tue, 23 Aug 20050.94000
Mon, 22 Aug 20050.94150
Fri, 19 Aug 20050.93890
Thu, 18 Aug 20050.93590
Wed, 17 Aug 20050.93930
Tue, 16 Aug 20050.93820
Mon, 15 Aug 20050.93700
Fri, 12 Aug 20050.94240
Thu, 11 Aug 20050.93990
Wed, 10 Aug 20050.94400
Tue, 9 Aug 20050.93440
Mon, 8 Aug 20050.93160
Fri, 5 Aug 20050.93690
Thu, 4 Aug 20050.93480
Wed, 3 Aug 20050.93860
Tue, 2 Aug 20050.93800
Mon, 1 Aug 20050.93150
Fri, 29 Jul 20050.93000
Thu, 28 Jul 20050.93000
Wed, 27 Jul 20050.93120
Tue, 26 Jul 20050.92750
Mon, 25 Jul 20050.92470
Fri, 22 Jul 20050.93130
Thu, 21 Jul 20050.93360
Wed, 20 Jul 20050.92580
Tue, 19 Jul 20050.92670
Mon, 18 Jul 20050.92860
Fri, 15 Jul 20050.93370
Thu, 14 Jul 20050.92570
Wed, 13 Jul 20050.93600
Tue, 12 Jul 20050.92030
Mon, 11 Jul 20050.90720
Fri, 8 Jul 20050.90430
Thu, 7 Jul 20050.91180
Wed, 6 Jul 20050.91540
Tue, 5 Jul 20050.90860
Mon, 4 Jul 20050.91350
Fri, 1 Jul 20050.92280
Thu, 30 Jun 20050.92850
Wed, 29 Jun 20050.91890
Tue, 28 Jun 20050.92690
Mon, 27 Jun 20050.91690
Fri, 24 Jun 20050.91780
Thu, 23 Jun 20050.91240
Wed, 22 Jun 20050.91070
Tue, 21 Jun 20050.91210
Mon, 20 Jun 20050.90880
Fri, 17 Jun 20050.91610
Thu, 16 Jun 20050.90960
Wed, 15 Jun 20050.89780
Tue, 14 Jun 20050.88710
Mon, 13 Jun 20050.89770
Fri, 10 Jun 20050.90530
Thu, 9 Jun 20050.89250
Wed, 8 Jun 20050.90530
Tue, 7 Jun 20050.91660
Mon, 6 Jun 20050.89700
Fri, 3 Jun 20050.89020
Thu, 2 Jun 20050.88400
Wed, 1 Jun 20050.87880
Tue, 31 May 20050.89830
Mon, 30 May 20050.89860
Fri, 27 May 20050.89380
Thu, 26 May 20050.89740
Wed, 25 May 20050.90370
Tue, 24 May 20050.90780
Mon, 23 May 20050.90460
Fri, 20 May 20050.92110
Thu, 19 May 20050.91940
Wed, 18 May 20050.91710
Tue, 17 May 20050.91750
Fri, 13 May 20050.92900
Thu, 12 May 20050.93450
Wed, 11 May 20050.93680
Tue, 10 May 20050.93550
Mon, 9 May 20050.95000
Fri, 6 May 20050.95570
Wed, 4 May 20050.95260
Tue, 3 May 20050.94470
Mon, 2 May 20050.94960
Fri, 29 Apr 20050.94170
Thu, 28 Apr 20050.94030
Wed, 27 Apr 20050.94280
Tue, 26 Apr 20050.94150
Mon, 25 Apr 20050.94630
Thu, 21 Apr 20050.93540
Wed, 20 Apr 20050.92720
Tue, 19 Apr 20050.91900
Mon, 18 Apr 20050.91490
Fri, 15 Apr 20050.91800
Thu, 14 Apr 20050.93790
Wed, 13 Apr 20050.94090
Tue, 12 Apr 20050.93560
Mon, 11 Apr 20050.94590
Fri, 8 Apr 20050.93720
Thu, 7 Apr 20050.94130
Wed, 6 Apr 20050.94570
Tue, 5 Apr 20050.93130
Mon, 4 Apr 20050.93160
Fri, 1 Apr 20050.92990
Thu, 31 Mar 20050.92090
Wed, 30 Mar 20050.90910
Tue, 29 Mar 20050.90580
Wed, 23 Mar 20050.92100
Tue, 22 Mar 20050.93030
Mon, 21 Mar 20050.91790
Fri, 18 Mar 20050.92630
Thu, 17 Mar 20050.90630
Wed, 16 Mar 20050.91270
Tue, 15 Mar 20050.92930
Mon, 14 Mar 20050.93040
Fri, 11 Mar 20050.95030
Thu, 10 Mar 20050.94350
Wed, 9 Mar 20050.96280
Tue, 8 Mar 20050.96170
Mon, 7 Mar 20050.96000
Fri, 4 Mar 20050.95230
Thu, 3 Mar 20050.95680
Wed, 2 Mar 20050.95990
Tue, 1 Mar 20050.96410
Mon, 28 Feb 20050.97000
Fri, 25 Feb 20050.96650
Thu, 24 Feb 20050.96840
Wed, 23 Feb 20050.96850
Tue, 22 Feb 20050.96520
Mon, 21 Feb 20050.96010
Fri, 18 Feb 20050.96300
Thu, 17 Feb 20050.95440
Wed, 16 Feb 20050.95250
Tue, 15 Feb 20050.94680
Mon, 14 Feb 20050.95280
Fri, 11 Feb 20050.94610
Thu, 10 Feb 20050.93250
Wed, 9 Feb 20050.93300
Tue, 8 Feb 20050.93300
Mon, 7 Feb 20050.93650
Fri, 4 Feb 20050.93400
Thu, 3 Feb 20050.93160
Wed, 2 Feb 20050.94440
Tue, 1 Feb 20050.94630
Mon, 31 Jan 20050.95540
Fri, 28 Jan 20050.95850
Thu, 27 Jan 20050.95980
Wed, 26 Jan 20050.95730
Tue, 25 Jan 20050.96260
Mon, 24 Jan 20050.95660
Fri, 21 Jan 20050.94900
Thu, 20 Jan 20050.94380
Wed, 19 Jan 20050.94500
Tue, 18 Jan 20050.94150
Mon, 17 Jan 20050.94260
Fri, 14 Jan 20050.94110
Thu, 13 Jan 20050.93910
Wed, 12 Jan 20050.93850
Tue, 11 Jan 20050.94930
Mon, 10 Jan 20050.94860
Fri, 7 Jan 20050.92960
Thu, 6 Jan 20050.92400
Wed, 5 Jan 20050.95280
Tue, 4 Jan 20050.96170
Mon, 3 Jan 20050.97990

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"