1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2018

Danmarks Nationalbank ZAR rates in 2018

Average 1 ZAR = 0.47830 DKK

The mean of all 247 publications in 2018, ranging from 0.41440 to 0.52350 DKK.

0.450.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ZAR in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.45390
Thu, 27 Dec 20180.45200
Fri, 21 Dec 20180.45320
Thu, 20 Dec 20180.45920
Wed, 19 Dec 20180.45930
Tue, 18 Dec 20180.45780
Mon, 17 Dec 20180.45860
Fri, 14 Dec 20180.46030
Thu, 13 Dec 20180.46300
Wed, 12 Dec 20180.46220
Tue, 11 Dec 20180.45820
Mon, 10 Dec 20180.45660
Fri, 7 Dec 20180.46460
Thu, 6 Dec 20180.46710
Wed, 5 Dec 20180.47730
Tue, 4 Dec 20180.48060
Mon, 3 Dec 20180.48120
Fri, 30 Nov 20180.47760
Thu, 29 Nov 20180.48090
Wed, 28 Nov 20180.47440
Tue, 27 Nov 20180.47730
Mon, 26 Nov 20180.47430
Fri, 23 Nov 20180.47370
Thu, 22 Nov 20180.47510
Wed, 21 Nov 20180.46920
Tue, 20 Nov 20180.46460
Mon, 19 Nov 20180.46610
Fri, 16 Nov 20180.46290
Thu, 15 Nov 20180.46280
Wed, 14 Nov 20180.46060
Tue, 13 Nov 20180.45910
Mon, 12 Nov 20180.46090
Fri, 9 Nov 20180.46080
Thu, 8 Nov 20180.46740
Wed, 7 Nov 20180.46560
Tue, 6 Nov 20180.45950
Mon, 5 Nov 20180.45700
Fri, 2 Nov 20180.45570
Thu, 1 Nov 20180.44940
Wed, 31 Oct 20180.44430
Tue, 30 Oct 20180.44870
Mon, 29 Oct 20180.45290
Fri, 26 Oct 20180.44680
Thu, 25 Oct 20180.45130
Wed, 24 Oct 20180.45640
Tue, 23 Oct 20180.45280
Mon, 22 Oct 20180.45420
Fri, 19 Oct 20180.45350
Thu, 18 Oct 20180.45460
Wed, 17 Oct 20180.45360
Tue, 16 Oct 20180.45200
Mon, 15 Oct 20180.44640
Fri, 12 Oct 20180.44670
Thu, 11 Oct 20180.44150
Wed, 10 Oct 20180.44340
Tue, 9 Oct 20180.43410
Mon, 8 Oct 20180.43720
Fri, 5 Oct 20180.43940
Thu, 4 Oct 20180.44170
Wed, 3 Oct 20180.44910
Tue, 2 Oct 20180.44910
Mon, 1 Oct 20180.45370
Fri, 28 Sep 20180.45340
Thu, 27 Sep 20180.45170
Wed, 26 Sep 20180.44440
Tue, 25 Sep 20180.44060
Mon, 24 Sep 20180.44510
Fri, 21 Sep 20180.44160
Thu, 20 Sep 20180.43800
Wed, 19 Sep 20180.43620
Tue, 18 Sep 20180.42730
Mon, 17 Sep 20180.42690
Fri, 14 Sep 20180.43030
Thu, 13 Sep 20180.43480
Wed, 12 Sep 20180.42780
Tue, 11 Sep 20180.42700
Mon, 10 Sep 20180.42490
Fri, 7 Sep 20180.42490
Thu, 6 Sep 20180.41840
Wed, 5 Sep 20180.41440
Tue, 4 Sep 20180.42310
Mon, 3 Sep 20180.43150
Fri, 31 Aug 20180.43420
Thu, 30 Aug 20180.43840
Wed, 29 Aug 20180.44340
Tue, 28 Aug 20180.44950
Mon, 27 Aug 20180.44800
Fri, 24 Aug 20180.45170
Thu, 23 Aug 20180.45290
Wed, 22 Aug 20180.44990
Tue, 21 Aug 20180.44890
Mon, 20 Aug 20180.44780
Fri, 17 Aug 20180.43880
Thu, 16 Aug 20180.44970
Wed, 15 Aug 20180.45000
Tue, 14 Aug 20180.46060
Mon, 13 Aug 20180.45500
Fri, 10 Aug 20180.46800
Thu, 9 Aug 20180.47660
Wed, 8 Aug 20180.47900
Tue, 7 Aug 20180.48330
Mon, 6 Aug 20180.48090
Fri, 3 Aug 20180.48120
Thu, 2 Aug 20180.47700
Wed, 1 Aug 20180.48030
Tue, 31 Jul 20180.48480
Mon, 30 Jul 20180.48370
Fri, 27 Jul 20180.48390
Thu, 26 Jul 20180.48210
Wed, 25 Jul 20180.48250
Tue, 24 Jul 20180.47750
Mon, 23 Jul 20180.47100
Fri, 20 Jul 20180.47450
Thu, 19 Jul 20180.47780
Wed, 18 Jul 20180.48070
Tue, 17 Jul 20180.47970
Mon, 16 Jul 20180.48250
Fri, 13 Jul 20180.48040
Thu, 12 Jul 20180.47640
Wed, 11 Jul 20180.47120
Tue, 10 Jul 20180.47380
Mon, 9 Jul 20180.47500
Fri, 6 Jul 20180.46760
Thu, 5 Jul 20180.46940
Wed, 4 Jul 20180.46680
Tue, 3 Jul 20180.46650
Mon, 2 Jul 20180.46360
Fri, 29 Jun 20180.46440
Thu, 28 Jun 20180.46390
Wed, 27 Jun 20180.46880
Tue, 26 Jun 20180.47090
Mon, 25 Jun 20180.47080
Fri, 22 Jun 20180.47420
Thu, 21 Jun 20180.47290
Wed, 20 Jun 20180.47060
Tue, 19 Jun 20180.46610
Mon, 18 Jun 20180.47670
Fri, 15 Jun 20180.47860
Thu, 14 Jun 20180.48460
Wed, 13 Jun 20180.47790
Tue, 12 Jun 20180.48010
Mon, 11 Jun 20180.48060
Fri, 8 Jun 20180.48420
Thu, 7 Jun 20180.49210
Wed, 6 Jun 20180.49490
Mon, 4 Jun 20180.50620
Fri, 1 Jun 20180.50190
Thu, 31 May 20180.50630
Wed, 30 May 20180.50930
Tue, 29 May 20180.50820
Mon, 28 May 20180.51370
Fri, 25 May 20180.51040
Thu, 24 May 20180.51010
Wed, 23 May 20180.50310
Tue, 22 May 20180.50320
Fri, 18 May 20180.49840
Thu, 17 May 20180.50320
Wed, 16 May 20180.50470
Tue, 15 May 20180.50200
Mon, 14 May 20180.50710
Wed, 9 May 20180.49880
Tue, 8 May 20180.49960
Mon, 7 May 20180.49750
Fri, 4 May 20180.49290
Thu, 3 May 20180.49210
Wed, 2 May 20180.49220
Mon, 30 Apr 20180.49630
Thu, 26 Apr 20180.49430
Wed, 25 Apr 20180.48870
Tue, 24 Apr 20180.49430
Mon, 23 Apr 20180.49780
Fri, 20 Apr 20180.50320
Thu, 19 Apr 20180.50390
Wed, 18 Apr 20180.50260
Tue, 17 Apr 20180.50150
Mon, 16 Apr 20180.49830
Fri, 13 Apr 20180.50160
Thu, 12 Apr 20180.50360
Wed, 11 Apr 20180.49740
Tue, 10 Apr 20180.49970
Mon, 9 Apr 20180.49920
Fri, 6 Apr 20180.50400
Thu, 5 Apr 20180.50930
Wed, 4 Apr 20180.50910
Tue, 3 Apr 20180.51190
Wed, 28 Mar 20180.51380
Tue, 27 Mar 20180.51510
Mon, 26 Mar 20180.51390
Fri, 23 Mar 20180.51290
Thu, 22 Mar 20180.51110
Wed, 21 Mar 20180.50580
Tue, 20 Mar 20180.50740
Mon, 19 Mar 20180.50020
Fri, 16 Mar 20180.50710
Thu, 15 Mar 20180.50910
Wed, 14 Mar 20180.51200
Tue, 13 Mar 20180.51090
Mon, 12 Mar 20180.51110
Fri, 9 Mar 20180.50930
Thu, 8 Mar 20180.50450
Wed, 7 Mar 20180.50400
Tue, 6 Mar 20180.51220
Mon, 5 Mar 20180.50940
Fri, 2 Mar 20180.50640
Thu, 1 Mar 20180.51290
Wed, 28 Feb 20180.51830
Tue, 27 Feb 20180.51930
Mon, 26 Feb 20180.52130
Fri, 23 Feb 20180.52350
Thu, 22 Feb 20180.51770
Wed, 21 Feb 20180.51940
Tue, 20 Feb 20180.51390
Mon, 19 Feb 20180.51500
Fri, 16 Feb 20180.51250
Thu, 15 Feb 20180.51160
Wed, 14 Feb 20180.51040
Tue, 13 Feb 20180.50400
Mon, 12 Feb 20180.50750
Fri, 9 Feb 20180.50040
Thu, 8 Feb 20180.50280
Wed, 7 Feb 20180.50410
Tue, 6 Feb 20180.50050
Mon, 5 Feb 20180.49740
Fri, 2 Feb 20180.49760
Thu, 1 Feb 20180.50210
Wed, 31 Jan 20180.50340
Tue, 30 Jan 20180.50290
Mon, 29 Jan 20180.50200
Fri, 26 Jan 20180.50330
Thu, 25 Jan 20180.50430
Wed, 24 Jan 20180.50370
Tue, 23 Jan 20180.50110
Mon, 22 Jan 20180.50270
Fri, 19 Jan 20180.49780
Thu, 18 Jan 20180.49640
Wed, 17 Jan 20180.49470
Tue, 16 Jan 20180.49670
Mon, 15 Jan 20180.49320
Fri, 12 Jan 20180.49500
Thu, 11 Jan 20180.49730
Wed, 10 Jan 20180.49910
Tue, 9 Jan 20180.50540
Mon, 8 Jan 20180.50000
Fri, 5 Jan 20180.50010
Thu, 4 Jan 20180.50140
Wed, 3 Jan 20180.50010
Tue, 2 Jan 20180.49960

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"