1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2007

Danmarks Nationalbank ZAR rates in 2007

Average 1 ZAR = 0.77178 DKK

The mean of all 249 publications in 2007, ranging from 0.71220 to 0.81300 DKK.

0.750.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 ZAR in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.74560
Thu, 27 Dec 20070.74750
Fri, 21 Dec 20070.73850
Thu, 20 Dec 20070.74260
Wed, 19 Dec 20070.75050
Tue, 18 Dec 20070.74880
Mon, 17 Dec 20070.75120
Fri, 14 Dec 20070.75310
Thu, 13 Dec 20070.75050
Wed, 12 Dec 20070.75360
Tue, 11 Dec 20070.75680
Mon, 10 Dec 20070.75910
Fri, 7 Dec 20070.75910
Thu, 6 Dec 20070.75680
Wed, 5 Dec 20070.74450
Tue, 4 Dec 20070.73990
Mon, 3 Dec 20070.74520
Fri, 30 Nov 20070.74900
Thu, 29 Nov 20070.73570
Wed, 28 Nov 20070.72860
Tue, 27 Nov 20070.71220
Mon, 26 Nov 20070.73640
Fri, 23 Nov 20070.73770
Thu, 22 Nov 20070.73980
Wed, 21 Nov 20070.73850
Tue, 20 Nov 20070.74780
Mon, 19 Nov 20070.75850
Fri, 16 Nov 20070.76220
Thu, 15 Nov 20070.76090
Wed, 14 Nov 20070.75750
Tue, 13 Nov 20070.75450
Mon, 12 Nov 20070.75810
Fri, 9 Nov 20070.77180
Thu, 8 Nov 20070.78410
Wed, 7 Nov 20070.77960
Tue, 6 Nov 20070.78720
Mon, 5 Nov 20070.78110
Fri, 2 Nov 20070.78630
Thu, 1 Nov 20070.78540
Wed, 31 Oct 20070.78620
Tue, 30 Oct 20070.78530
Mon, 29 Oct 20070.79260
Fri, 26 Oct 20070.79620
Thu, 25 Oct 20070.78940
Wed, 24 Oct 20070.78700
Tue, 23 Oct 20070.77570
Mon, 22 Oct 20070.76470
Fri, 19 Oct 20070.76850
Thu, 18 Oct 20070.76230
Wed, 17 Oct 20070.77170
Tue, 16 Oct 20070.76520
Mon, 15 Oct 20070.77580
Fri, 12 Oct 20070.77710
Thu, 11 Oct 20070.76680
Wed, 10 Oct 20070.76950
Tue, 9 Oct 20070.77190
Mon, 8 Oct 20070.77320
Fri, 5 Oct 20070.76620
Thu, 4 Oct 20070.76220
Wed, 3 Oct 20070.76040
Tue, 2 Oct 20070.76280
Mon, 1 Oct 20070.76100
Fri, 28 Sep 20070.76410
Thu, 27 Sep 20070.76570
Wed, 26 Sep 20070.75880
Tue, 25 Sep 20070.75400
Mon, 24 Sep 20070.75580
Fri, 21 Sep 20070.75380
Thu, 20 Sep 20070.75040
Wed, 19 Sep 20070.75260
Tue, 18 Sep 20070.74710
Mon, 17 Sep 20070.74560
Fri, 14 Sep 20070.74750
Thu, 13 Sep 20070.75080
Wed, 12 Sep 20070.74550
Tue, 11 Sep 20070.75150
Mon, 10 Sep 20070.74690
Fri, 7 Sep 20070.75560
Thu, 6 Sep 20070.75290
Wed, 5 Sep 20070.75530
Tue, 4 Sep 20070.75460
Mon, 3 Sep 20070.75730
Fri, 31 Aug 20070.76170
Thu, 30 Aug 20070.76040
Wed, 29 Aug 20070.75230
Tue, 28 Aug 20070.75200
Mon, 27 Aug 20070.75860
Fri, 24 Aug 20070.75320
Thu, 23 Aug 20070.75670
Wed, 22 Aug 20070.75530
Tue, 21 Aug 20070.74620
Mon, 20 Aug 20070.75000
Fri, 17 Aug 20070.74260
Thu, 16 Aug 20070.74280
Wed, 15 Aug 20070.74390
Tue, 14 Aug 20070.75610
Mon, 13 Aug 20070.76050
Fri, 10 Aug 20070.75470
Thu, 9 Aug 20070.76410
Wed, 8 Aug 20070.76740
Tue, 7 Aug 20070.76480
Mon, 6 Aug 20070.75730
Fri, 3 Aug 20070.76870
Thu, 2 Aug 20070.76880
Wed, 1 Aug 20070.76230
Tue, 31 Jul 20070.76400
Mon, 30 Jul 20070.75930
Fri, 27 Jul 20070.76820
Thu, 26 Jul 20070.77770
Wed, 25 Jul 20070.79290
Tue, 24 Jul 20070.78860
Mon, 23 Jul 20070.78970
Fri, 20 Jul 20070.78240
Thu, 19 Jul 20070.78260
Wed, 18 Jul 20070.77420
Tue, 17 Jul 20070.77380
Mon, 16 Jul 20070.77590
Fri, 13 Jul 20070.77580
Thu, 12 Jul 20070.76920
Wed, 11 Jul 20070.76700
Tue, 10 Jul 20070.77650
Mon, 9 Jul 20070.78340
Fri, 6 Jul 20070.77810
Thu, 5 Jul 20070.77840
Wed, 4 Jul 20070.78320
Tue, 3 Jul 20070.78410
Mon, 2 Jul 20070.78060
Fri, 29 Jun 20070.77900
Thu, 28 Jun 20070.77750
Wed, 27 Jun 20070.76930
Tue, 26 Jun 20070.77040
Mon, 25 Jun 20070.77320
Fri, 22 Jun 20070.77590
Thu, 21 Jun 20070.77510
Wed, 20 Jun 20070.78360
Tue, 19 Jun 20070.78300
Mon, 18 Jun 20070.78070
Fri, 15 Jun 20070.77810
Thu, 14 Jun 20070.77520
Wed, 13 Jun 20070.77090
Tue, 12 Jun 20070.77460
Mon, 11 Jun 20070.76740
Fri, 8 Jun 20070.76360
Thu, 7 Jun 20070.76810
Wed, 6 Jun 20070.76460
Mon, 4 Jun 20070.77530
Fri, 1 Jun 20070.77850
Thu, 31 May 20070.77500
Wed, 30 May 20070.77240
Tue, 29 May 20070.77480
Fri, 25 May 20070.77800
Thu, 24 May 20070.77960
Wed, 23 May 20070.78540
Tue, 22 May 20070.78940
Mon, 21 May 20070.79170
Fri, 18 May 20070.78310
Wed, 16 May 20070.79360
Tue, 15 May 20070.79160
Mon, 14 May 20070.79100
Fri, 11 May 20070.78700
Thu, 10 May 20070.79100
Wed, 9 May 20070.79440
Tue, 8 May 20070.79350
Mon, 7 May 20070.79140
Thu, 3 May 20070.78500
Wed, 2 May 20070.77880
Tue, 1 May 20070.77440
Mon, 30 Apr 20070.77650
Fri, 27 Apr 20070.77670
Thu, 26 Apr 20070.78310
Wed, 25 Apr 20070.77760
Tue, 24 Apr 20070.77600
Mon, 23 Apr 20070.78000
Fri, 20 Apr 20070.78110
Thu, 19 Apr 20070.77180
Wed, 18 Apr 20070.77680
Tue, 17 Apr 20070.77410
Mon, 16 Apr 20070.77250
Fri, 13 Apr 20070.76510
Thu, 12 Apr 20070.77150
Wed, 11 Apr 20070.77940
Tue, 10 Apr 20070.77810
Wed, 4 Apr 20070.77740
Tue, 3 Apr 20070.77280
Mon, 2 Apr 20070.76710
Fri, 30 Mar 20070.76810
Thu, 29 Mar 20070.76220
Wed, 28 Mar 20070.76490
Tue, 27 Mar 20070.76940
Mon, 26 Mar 20070.77840
Fri, 23 Mar 20070.77380
Thu, 22 Mar 20070.77390
Wed, 21 Mar 20070.76390
Tue, 20 Mar 20070.75920
Mon, 19 Mar 20070.75480
Fri, 16 Mar 20070.75170
Thu, 15 Mar 20070.75690
Wed, 14 Mar 20070.75750
Tue, 13 Mar 20070.75750
Mon, 12 Mar 20070.76950
Fri, 9 Mar 20070.76580
Thu, 8 Mar 20070.76680
Wed, 7 Mar 20070.76370
Tue, 6 Mar 20070.76930
Mon, 5 Mar 20070.75900
Fri, 2 Mar 20070.77050
Thu, 1 Mar 20070.76750
Wed, 28 Feb 20070.77750
Tue, 27 Feb 20070.78560
Mon, 26 Feb 20070.79800
Fri, 23 Feb 20070.80080
Thu, 22 Feb 20070.80560
Wed, 21 Feb 20070.79620
Tue, 20 Feb 20070.79620
Mon, 19 Feb 20070.79620
Fri, 16 Feb 20070.79020
Thu, 15 Feb 20070.79040
Wed, 14 Feb 20070.78830
Tue, 13 Feb 20070.79060
Mon, 12 Feb 20070.78960
Fri, 9 Feb 20070.79930
Thu, 8 Feb 20070.80110
Wed, 7 Feb 20070.79840
Tue, 6 Feb 20070.80020
Mon, 5 Feb 20070.79720
Fri, 2 Feb 20070.79730
Thu, 1 Feb 20070.79640
Wed, 31 Jan 20070.79170
Tue, 30 Jan 20070.78340
Mon, 29 Jan 20070.78670
Fri, 26 Jan 20070.79480
Thu, 25 Jan 20070.80050
Wed, 24 Jan 20070.80380
Tue, 23 Jan 20070.80430
Mon, 22 Jan 20070.81070
Fri, 19 Jan 20070.80410
Thu, 18 Jan 20070.80540
Wed, 17 Jan 20070.79700
Tue, 16 Jan 20070.79560
Mon, 15 Jan 20070.79870
Fri, 12 Jan 20070.79680
Thu, 11 Jan 20070.78890
Wed, 10 Jan 20070.77840
Tue, 9 Jan 20070.79420
Mon, 8 Jan 20070.79120
Fri, 5 Jan 20070.79700
Thu, 4 Jan 20070.80800
Wed, 3 Jan 20070.81300
Tue, 2 Jan 20070.80790

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"