1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2012

Danmarks Nationalbank ZAR rates in 2012

Average 1 ZAR = 0.70706 DKK

The mean of all 249 publications in 2012, ranging from 0.64410 to 0.75160 DKK.

0.650.700.75Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ZAR in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.66490
Thu, 27 Dec 20120.66150
Fri, 21 Dec 20120.65990
Thu, 20 Dec 20120.66150
Wed, 19 Dec 20120.66200
Tue, 18 Dec 20120.66180
Mon, 17 Dec 20120.66320
Fri, 14 Dec 20120.65850
Thu, 13 Dec 20120.66020
Wed, 12 Dec 20120.65960
Tue, 11 Dec 20120.66130
Mon, 10 Dec 20120.66380
Fri, 7 Dec 20120.66450
Thu, 6 Dec 20120.65310
Wed, 5 Dec 20120.65120
Tue, 4 Dec 20120.64590
Mon, 3 Dec 20120.64650
Fri, 30 Nov 20120.65030
Thu, 29 Nov 20120.65410
Wed, 28 Nov 20120.65240
Tue, 27 Nov 20120.65340
Mon, 26 Nov 20120.64810
Fri, 23 Nov 20120.64990
Thu, 22 Nov 20120.64650
Wed, 21 Nov 20120.64930
Tue, 20 Nov 20120.65740
Mon, 19 Nov 20120.66080
Fri, 16 Nov 20120.66050
Thu, 15 Nov 20120.65240
Wed, 14 Nov 20120.66140
Tue, 13 Nov 20120.66760
Mon, 12 Nov 20120.67250
Fri, 9 Nov 20120.67090
Thu, 8 Nov 20120.67240
Wed, 7 Nov 20120.67660
Tue, 6 Nov 20120.66910
Mon, 5 Nov 20120.66800
Fri, 2 Nov 20120.66860
Thu, 1 Nov 20120.66400
Wed, 31 Oct 20120.66200
Tue, 30 Oct 20120.66690
Mon, 29 Oct 20120.66600
Fri, 26 Oct 20120.66160
Thu, 25 Oct 20120.65940
Wed, 24 Oct 20120.65660
Tue, 23 Oct 20120.65590
Mon, 22 Oct 20120.66180
Fri, 19 Oct 20120.66350
Thu, 18 Oct 20120.65830
Wed, 17 Oct 20120.65620
Tue, 16 Oct 20120.65620
Mon, 15 Oct 20120.65640
Fri, 12 Oct 20120.66730
Thu, 11 Oct 20120.66200
Wed, 10 Oct 20120.66880
Tue, 9 Oct 20120.65810
Mon, 8 Oct 20120.64410
Fri, 5 Oct 20120.66580
Thu, 4 Oct 20120.67410
Wed, 3 Oct 20120.68500
Tue, 2 Oct 20120.69030
Mon, 1 Oct 20120.69470
Fri, 28 Sep 20120.69600
Thu, 27 Sep 20120.70670
Wed, 26 Sep 20120.70540
Tue, 25 Sep 20120.70360
Mon, 24 Sep 20120.69570
Fri, 21 Sep 20120.69470
Thu, 20 Sep 20120.68990
Wed, 19 Sep 20120.69560
Tue, 18 Sep 20120.69160
Mon, 17 Sep 20120.68800
Fri, 14 Sep 20120.69030
Thu, 13 Sep 20120.68740
Wed, 12 Sep 20120.69460
Tue, 11 Sep 20120.71080
Mon, 10 Sep 20120.71210
Fri, 7 Sep 20120.71360
Thu, 6 Sep 20120.70550
Wed, 5 Sep 20120.70580
Tue, 4 Sep 20120.70700
Mon, 3 Sep 20120.70390
Fri, 31 Aug 20120.70190
Thu, 30 Aug 20120.70170
Wed, 29 Aug 20120.70570
Tue, 28 Aug 20120.70620
Mon, 27 Aug 20120.70830
Fri, 24 Aug 20120.70850
Thu, 23 Aug 20120.71650
Wed, 22 Aug 20120.71950
Tue, 21 Aug 20120.72560
Mon, 20 Aug 20120.72810
Fri, 17 Aug 20120.72470
Thu, 16 Aug 20120.73520
Wed, 15 Aug 20120.73850
Tue, 14 Aug 20120.74250
Mon, 13 Aug 20120.74360
Fri, 10 Aug 20120.74600
Thu, 9 Aug 20120.74760
Wed, 8 Aug 20120.73310
Tue, 7 Aug 20120.73620
Mon, 6 Aug 20120.73570
Fri, 3 Aug 20120.73570
Thu, 2 Aug 20120.72710
Wed, 1 Aug 20120.73190
Tue, 31 Jul 20120.74000
Mon, 30 Jul 20120.74200
Fri, 27 Jul 20120.73190
Thu, 26 Jul 20120.73150
Wed, 25 Jul 20120.72690
Tue, 24 Jul 20120.72340
Mon, 23 Jul 20120.72610
Fri, 20 Jul 20120.73820
Thu, 19 Jul 20120.74250
Wed, 18 Jul 20120.74340
Tue, 17 Jul 20120.74020
Mon, 16 Jul 20120.73860
Fri, 13 Jul 20120.73240
Thu, 12 Jul 20120.73190
Wed, 11 Jul 20120.73880
Tue, 10 Jul 20120.73860
Mon, 9 Jul 20120.72940
Fri, 6 Jul 20120.73130
Thu, 5 Jul 20120.73750
Wed, 4 Jul 20120.72810
Tue, 3 Jul 20120.72670
Mon, 2 Jul 20120.72340
Fri, 29 Jun 20120.71700
Thu, 28 Jun 20120.71050
Wed, 27 Jun 20120.71070
Tue, 26 Jun 20120.70270
Mon, 25 Jun 20120.70380
Fri, 22 Jun 20120.70920
Thu, 21 Jun 20120.71250
Wed, 20 Jun 20120.71340
Tue, 19 Jun 20120.71370
Mon, 18 Jun 20120.70620
Fri, 15 Jun 20120.70360
Thu, 14 Jun 20120.70170
Wed, 13 Jun 20120.70580
Tue, 12 Jun 20120.70590
Mon, 11 Jun 20120.70850
Fri, 8 Jun 20120.70400
Thu, 7 Jun 20120.71460
Wed, 6 Jun 20120.70760
Mon, 4 Jun 20120.70130
Fri, 1 Jun 20120.69870
Thu, 31 May 20120.70290
Wed, 30 May 20120.70720
Tue, 29 May 20120.71110
Fri, 25 May 20120.70950
Thu, 24 May 20120.70740
Wed, 23 May 20120.69860
Tue, 22 May 20120.70580
Mon, 21 May 20120.70090
Wed, 16 May 20120.70220
Tue, 15 May 20120.70670
Mon, 14 May 20120.70510
Fri, 11 May 20120.70940
Thu, 10 May 20120.71610
Wed, 9 May 20120.71500
Tue, 8 May 20120.72640
Mon, 7 May 20120.72890
Thu, 3 May 20120.73250
Wed, 2 May 20120.73180
Tue, 1 May 20120.72230
Mon, 30 Apr 20120.72710
Fri, 27 Apr 20120.72510
Thu, 26 Apr 20120.72520
Wed, 25 Apr 20120.72550
Tue, 24 Apr 20120.72400
Mon, 23 Apr 20120.72050
Fri, 20 Apr 20120.72120
Thu, 19 Apr 20120.72570
Wed, 18 Apr 20120.72560
Tue, 17 Apr 20120.72440
Mon, 16 Apr 20120.71510
Fri, 13 Apr 20120.71630
Thu, 12 Apr 20120.71200
Wed, 11 Apr 20120.70860
Tue, 10 Apr 20120.71480
Wed, 4 Apr 20120.72420
Tue, 3 Apr 20120.72710
Mon, 2 Apr 20120.72910
Fri, 30 Mar 20120.72710
Thu, 29 Mar 20120.72510
Wed, 28 Mar 20120.72880
Tue, 27 Mar 20120.73600
Mon, 26 Mar 20120.73430
Fri, 23 Mar 20120.72730
Thu, 22 Mar 20120.73140
Wed, 21 Mar 20120.73610
Tue, 20 Mar 20120.73920
Mon, 19 Mar 20120.74660
Fri, 16 Mar 20120.74610
Thu, 15 Mar 20120.74320
Wed, 14 Mar 20120.74380
Tue, 13 Mar 20120.75160
Mon, 12 Mar 20120.74680
Fri, 9 Mar 20120.74970
Thu, 8 Mar 20120.74600
Wed, 7 Mar 20120.74030
Tue, 6 Mar 20120.74290
Mon, 5 Mar 20120.74420
Fri, 2 Mar 20120.74900
Thu, 1 Mar 20120.74720
Wed, 29 Feb 20120.74300
Tue, 28 Feb 20120.73490
Mon, 27 Feb 20120.72840
Fri, 24 Feb 20120.73020
Thu, 23 Feb 20120.72730
Wed, 22 Feb 20120.72840
Tue, 21 Feb 20120.72780
Mon, 20 Feb 20120.73100
Fri, 17 Feb 20120.72960
Thu, 16 Feb 20120.72780
Wed, 15 Feb 20120.73580
Tue, 14 Feb 20120.73020
Mon, 13 Feb 20120.73140
Fri, 10 Feb 20120.72940
Thu, 9 Feb 20120.73610
Wed, 8 Feb 20120.74210
Tue, 7 Feb 20120.74650
Mon, 6 Feb 20120.74750
Fri, 3 Feb 20120.74130
Thu, 2 Feb 20120.73560
Wed, 1 Feb 20120.72960
Tue, 31 Jan 20120.72510
Mon, 30 Jan 20120.72160
Fri, 27 Jan 20120.72850
Thu, 26 Jan 20120.72320
Wed, 25 Jan 20120.71390
Tue, 24 Jan 20120.71600
Mon, 23 Jan 20120.72170
Fri, 20 Jan 20120.72300
Thu, 19 Jan 20120.72600
Wed, 18 Jan 20120.72120
Tue, 17 Jan 20120.72420
Mon, 16 Jan 20120.72530
Fri, 13 Jan 20120.72430
Thu, 12 Jan 20120.72470
Wed, 11 Jan 20120.71860
Tue, 10 Jan 20120.71920
Mon, 9 Jan 20120.71680
Fri, 6 Jan 20120.71330
Thu, 5 Jan 20120.70790
Wed, 4 Jan 20120.70650
Tue, 3 Jan 20120.70870
Mon, 2 Jan 20120.71070

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"