1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2004

Danmarks Nationalbank ZAR rates in 2004

Average 1 ZAR = 0.93051 DKK

The mean of all 253 publications in 2004, ranging from 0.81110 to 1.01630 DKK.

0.800.901.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 ZAR in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20040.96520
Wed, 29 Dec 20040.96890
Tue, 28 Dec 20040.97060
Mon, 27 Dec 20040.97280
Thu, 23 Dec 20040.97860
Wed, 22 Dec 20040.97850
Tue, 21 Dec 20040.97920
Mon, 20 Dec 20040.96990
Fri, 17 Dec 20040.96840
Thu, 16 Dec 20040.96740
Wed, 15 Dec 20040.96700
Tue, 14 Dec 20040.97260
Mon, 13 Dec 20040.97390
Fri, 10 Dec 20040.96420
Thu, 9 Dec 20040.94910
Wed, 8 Dec 20040.95300
Tue, 7 Dec 20040.96260
Mon, 6 Dec 20040.96750
Fri, 3 Dec 20040.95760
Thu, 2 Dec 20040.96050
Wed, 1 Dec 20040.96140
Tue, 30 Nov 20040.96390
Mon, 29 Nov 20040.96250
Fri, 26 Nov 20040.95240
Thu, 25 Nov 20040.95580
Wed, 24 Nov 20040.94740
Tue, 23 Nov 20040.94700
Mon, 22 Nov 20040.94890
Fri, 19 Nov 20040.95320
Thu, 18 Nov 20040.94520
Wed, 17 Nov 20040.95460
Tue, 16 Nov 20040.94800
Mon, 15 Nov 20040.94870
Fri, 12 Nov 20040.93310
Thu, 11 Nov 20040.92940
Wed, 10 Nov 20040.92920
Tue, 9 Nov 20040.92620
Mon, 8 Nov 20040.93010
Fri, 5 Nov 20040.93940
Thu, 4 Nov 20040.94580
Wed, 3 Nov 20040.95240
Tue, 2 Nov 20040.94750
Mon, 1 Nov 20040.95120
Fri, 29 Oct 20040.95270
Thu, 28 Oct 20040.94670
Wed, 27 Oct 20040.94230
Tue, 26 Oct 20040.93270
Mon, 25 Oct 20040.94310
Fri, 22 Oct 20040.95200
Thu, 21 Oct 20040.94620
Wed, 20 Oct 20040.93970
Tue, 19 Oct 20040.93940
Mon, 18 Oct 20040.93160
Fri, 15 Oct 20040.92460
Thu, 14 Oct 20040.91500
Wed, 13 Oct 20040.91980
Tue, 12 Oct 20040.92320
Mon, 11 Oct 20040.91630
Fri, 8 Oct 20040.91170
Thu, 7 Oct 20040.91670
Wed, 6 Oct 20040.92710
Tue, 5 Oct 20040.92390
Mon, 4 Oct 20040.93210
Fri, 1 Oct 20040.92500
Thu, 30 Sep 20040.93260
Wed, 29 Sep 20040.93500
Tue, 28 Sep 20040.94250
Mon, 27 Sep 20040.94370
Fri, 24 Sep 20040.94010
Thu, 23 Sep 20040.93100
Wed, 22 Sep 20040.92970
Tue, 21 Sep 20040.94130
Mon, 20 Sep 20040.93920
Fri, 17 Sep 20040.93030
Thu, 16 Sep 20040.93210
Wed, 15 Sep 20040.92760
Tue, 14 Sep 20040.93030
Mon, 13 Sep 20040.92740
Fri, 10 Sep 20040.91180
Thu, 9 Sep 20040.91550
Wed, 8 Sep 20040.92300
Tue, 7 Sep 20040.92650
Mon, 6 Sep 20040.92750
Fri, 3 Sep 20040.92530
Thu, 2 Sep 20040.93560
Wed, 1 Sep 20040.92260
Tue, 31 Aug 20040.91950
Mon, 30 Aug 20040.92060
Fri, 27 Aug 20040.92540
Thu, 26 Aug 20040.92770
Wed, 25 Aug 20040.92000
Tue, 24 Aug 20040.91610
Mon, 23 Aug 20040.91340
Fri, 20 Aug 20040.91880
Thu, 19 Aug 20040.92100
Wed, 18 Aug 20040.92460
Tue, 17 Aug 20040.92240
Mon, 16 Aug 20040.92820
Fri, 13 Aug 20040.93330
Thu, 12 Aug 20040.97670
Wed, 11 Aug 20040.98310
Tue, 10 Aug 20040.98580
Mon, 9 Aug 20040.99380
Fri, 6 Aug 20040.98540
Thu, 5 Aug 20040.98960
Wed, 4 Aug 20040.98500
Tue, 3 Aug 20040.97750
Mon, 2 Aug 20040.98860
Fri, 30 Jul 20040.98890
Thu, 29 Jul 20040.98850
Wed, 28 Jul 20040.98150
Tue, 27 Jul 20040.97790
Mon, 26 Jul 20040.99080
Fri, 23 Jul 20040.98450
Thu, 22 Jul 20041.00130
Wed, 21 Jul 20041.00630
Tue, 20 Jul 20041.00640
Mon, 19 Jul 20041.01630
Fri, 16 Jul 20040.99980
Thu, 15 Jul 20040.98690
Wed, 14 Jul 20040.98320
Tue, 13 Jul 20040.98870
Mon, 12 Jul 20040.98690
Fri, 9 Jul 20040.98960
Thu, 8 Jul 20040.99090
Wed, 7 Jul 20040.97440
Tue, 6 Jul 20040.97850
Mon, 5 Jul 20040.98530
Fri, 2 Jul 20040.97840
Thu, 1 Jul 20040.98850
Wed, 30 Jun 20040.97570
Tue, 29 Jun 20040.98040
Mon, 28 Jun 20040.97640
Fri, 25 Jun 20040.96850
Thu, 24 Jun 20040.97170
Wed, 23 Jun 20040.97790
Tue, 22 Jun 20040.97500
Mon, 21 Jun 20040.96570
Fri, 18 Jun 20040.95270
Thu, 17 Jun 20040.95330
Wed, 16 Jun 20040.94450
Tue, 15 Jun 20040.93510
Mon, 14 Jun 20040.94200
Fri, 11 Jun 20040.94890
Thu, 10 Jun 20040.92760
Wed, 9 Jun 20040.92170
Tue, 8 Jun 20040.92630
Mon, 7 Jun 20040.93100
Fri, 4 Jun 20040.94530
Thu, 3 Jun 20040.93940
Wed, 2 Jun 20040.94120
Tue, 1 Jun 20040.94610
Fri, 28 May 20040.93280
Thu, 27 May 20040.93080
Wed, 26 May 20040.93060
Tue, 25 May 20040.93090
Mon, 24 May 20040.92520
Fri, 21 May 20040.91690
Wed, 19 May 20040.92110
Tue, 18 May 20040.91790
Mon, 17 May 20040.91650
Fri, 14 May 20040.91180
Thu, 13 May 20040.90340
Wed, 12 May 20040.91770
Tue, 11 May 20040.90500
Mon, 10 May 20040.88580
Thu, 6 May 20040.89770
Wed, 5 May 20040.89650
Tue, 4 May 20040.89510
Mon, 3 May 20040.89900
Fri, 30 Apr 20040.90860
Thu, 29 Apr 20040.90790
Wed, 28 Apr 20040.91880
Tue, 27 Apr 20040.93700
Mon, 26 Apr 20040.93080
Fri, 23 Apr 20040.92910
Thu, 22 Apr 20040.91660
Wed, 21 Apr 20040.93450
Tue, 20 Apr 20040.95410
Mon, 19 Apr 20040.95700
Fri, 16 Apr 20040.95470
Thu, 15 Apr 20040.94720
Wed, 14 Apr 20040.95240
Tue, 13 Apr 20040.96940
Wed, 7 Apr 20040.97100
Tue, 6 Apr 20040.95270
Mon, 5 Apr 20040.96130
Fri, 2 Apr 20040.95260
Thu, 1 Apr 20040.95120
Wed, 31 Mar 20040.95710
Tue, 30 Mar 20040.97820
Mon, 29 Mar 20040.95770
Fri, 26 Mar 20040.92810
Thu, 25 Mar 20040.92850
Wed, 24 Mar 20040.92920
Tue, 23 Mar 20040.92840
Mon, 22 Mar 20040.91150
Fri, 19 Mar 20040.90820
Thu, 18 Mar 20040.90940
Wed, 17 Mar 20040.90190
Tue, 16 Mar 20040.90290
Mon, 15 Mar 20040.90250
Fri, 12 Mar 20040.90100
Thu, 11 Mar 20040.90390
Wed, 10 Mar 20040.92070
Tue, 9 Mar 20040.90970
Mon, 8 Mar 20040.91310
Fri, 5 Mar 20040.89620
Thu, 4 Mar 20040.89680
Wed, 3 Mar 20040.88810
Tue, 2 Mar 20040.90570
Mon, 1 Mar 20040.90040
Fri, 27 Feb 20040.90120
Thu, 26 Feb 20040.89910
Wed, 25 Feb 20040.89440
Tue, 24 Feb 20040.88780
Mon, 23 Feb 20040.88700
Fri, 20 Feb 20040.87960
Thu, 19 Feb 20040.87840
Wed, 18 Feb 20040.88640
Tue, 17 Feb 20040.87210
Mon, 16 Feb 20040.88110
Fri, 13 Feb 20040.87900
Thu, 12 Feb 20040.87330
Wed, 11 Feb 20040.85120
Tue, 10 Feb 20040.84690
Mon, 9 Feb 20040.83930
Fri, 6 Feb 20040.84140
Thu, 5 Feb 20040.86130
Wed, 4 Feb 20040.85730
Tue, 3 Feb 20040.85650
Mon, 2 Feb 20040.85310
Fri, 30 Jan 20040.85310
Thu, 29 Jan 20040.85020
Wed, 28 Jan 20040.84900
Tue, 27 Jan 20040.83530
Mon, 26 Jan 20040.81870
Fri, 23 Jan 20040.82250
Thu, 22 Jan 20040.82780
Wed, 21 Jan 20040.83080
Tue, 20 Jan 20040.81520
Mon, 19 Jan 20040.82620
Fri, 16 Jan 20040.81110
Thu, 15 Jan 20040.82320
Wed, 14 Jan 20040.82190
Tue, 13 Jan 20040.83660
Mon, 12 Jan 20040.85990
Fri, 9 Jan 20040.86370
Thu, 8 Jan 20040.88780
Wed, 7 Jan 20040.89340
Tue, 6 Jan 20040.90650
Mon, 5 Jan 20040.92610
Fri, 2 Jan 20040.88220

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"