1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2021

Danmarks Nationalbank ZAR rates in 2021

Average 1 ZAR = 0.42582 DKK

The mean of all 251 publications in 2021, ranging from 0.39540 to 0.45370 DKK.

0.400.420.44Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ZAR in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.41270
Wed, 29 Dec 20210.41440
Tue, 28 Dec 20210.41750
Mon, 27 Dec 20210.42350
Thu, 23 Dec 20210.41830
Wed, 22 Dec 20210.41390
Tue, 21 Dec 20210.41540
Mon, 20 Dec 20210.41710
Fri, 17 Dec 20210.41480
Thu, 16 Dec 20210.41060
Wed, 15 Dec 20210.40860
Tue, 14 Dec 20210.41030
Mon, 13 Dec 20210.41380
Fri, 10 Dec 20210.41220
Thu, 9 Dec 20210.41270
Wed, 8 Dec 20210.41740
Tue, 7 Dec 20210.41400
Mon, 6 Dec 20210.41260
Fri, 3 Dec 20210.41430
Thu, 2 Dec 20210.41390
Wed, 1 Dec 20210.41540
Tue, 30 Nov 20210.40800
Mon, 29 Nov 20210.40750
Fri, 26 Nov 20210.40760
Thu, 25 Nov 20210.41730
Wed, 24 Nov 20210.41760
Tue, 23 Nov 20210.41660
Mon, 22 Nov 20210.41830
Fri, 19 Nov 20210.41890
Thu, 18 Nov 20210.41960
Wed, 17 Nov 20210.42450
Tue, 16 Nov 20210.42940
Mon, 15 Nov 20210.42860
Fri, 12 Nov 20210.42520
Thu, 11 Nov 20210.42550
Wed, 10 Nov 20210.42430
Tue, 9 Nov 20210.42750
Mon, 8 Nov 20210.42820
Fri, 5 Nov 20210.42490
Thu, 4 Nov 20210.42280
Wed, 3 Nov 20210.41640
Tue, 2 Nov 20210.41530
Mon, 1 Nov 20210.41920
Fri, 29 Oct 20210.41920
Thu, 28 Oct 20210.42380
Wed, 27 Oct 20210.42770
Tue, 26 Oct 20210.43430
Mon, 25 Oct 20210.43370
Fri, 22 Oct 20210.43610
Thu, 21 Oct 20210.43970
Wed, 20 Oct 20210.44210
Tue, 19 Oct 20210.43770
Mon, 18 Oct 20210.43450
Fri, 15 Oct 20210.43640
Thu, 14 Oct 20210.43360
Wed, 13 Oct 20210.43270
Tue, 12 Oct 20210.43100
Mon, 11 Oct 20210.42990
Fri, 8 Oct 20210.43200
Thu, 7 Oct 20210.43240
Wed, 6 Oct 20210.42620
Tue, 5 Oct 20210.42800
Mon, 4 Oct 20210.42950
Fri, 1 Oct 20210.42880
Thu, 30 Sep 20210.42340
Wed, 29 Sep 20210.42440
Tue, 28 Sep 20210.42180
Mon, 27 Sep 20210.42210
Fri, 24 Sep 20210.42380
Thu, 23 Sep 20210.43420
Wed, 22 Sep 20210.42890
Tue, 21 Sep 20210.42630
Mon, 20 Sep 20210.42910
Fri, 17 Sep 20210.43260
Thu, 16 Sep 20210.43600
Wed, 15 Sep 20210.44010
Tue, 14 Sep 20210.44240
Mon, 13 Sep 20210.44500
Fri, 10 Sep 20210.44630
Thu, 9 Sep 20210.44410
Wed, 8 Sep 20210.44040
Tue, 7 Sep 20210.43800
Mon, 6 Sep 20210.43980
Fri, 3 Sep 20210.43670
Thu, 2 Sep 20210.43770
Wed, 1 Sep 20210.43610
Tue, 31 Aug 20210.43160
Mon, 30 Aug 20210.43090
Fri, 27 Aug 20210.42410
Thu, 26 Aug 20210.42390
Wed, 25 Aug 20210.42300
Tue, 24 Aug 20210.42040
Mon, 23 Aug 20210.41730
Fri, 20 Aug 20210.41600
Thu, 19 Aug 20210.41900
Wed, 18 Aug 20210.42650
Tue, 17 Aug 20210.42640
Mon, 16 Aug 20210.42780
Fri, 13 Aug 20210.42600
Thu, 12 Aug 20210.43040
Wed, 11 Aug 20210.42910
Tue, 10 Aug 20210.42840
Mon, 9 Aug 20210.43220
Fri, 6 Aug 20210.43500
Thu, 5 Aug 20210.43690
Wed, 4 Aug 20210.43950
Tue, 3 Aug 20210.43490
Mon, 2 Aug 20210.43500
Fri, 30 Jul 20210.42920
Thu, 29 Jul 20210.42960
Wed, 28 Jul 20210.42550
Tue, 27 Jul 20210.42420
Mon, 26 Jul 20210.42540
Fri, 23 Jul 20210.42780
Thu, 22 Jul 20210.43380
Wed, 21 Jul 20210.43040
Tue, 20 Jul 20210.43410
Mon, 19 Jul 20210.43560
Fri, 16 Jul 20210.43790
Thu, 15 Jul 20210.43230
Wed, 14 Jul 20210.43000
Tue, 13 Jul 20210.43060
Mon, 12 Jul 20210.43370
Fri, 9 Jul 20210.44070
Thu, 8 Jul 20210.43600
Wed, 7 Jul 20210.44090
Tue, 6 Jul 20210.44190
Mon, 5 Jul 20210.44050
Fri, 2 Jul 20210.43540
Thu, 1 Jul 20210.43810
Wed, 30 Jun 20210.43710
Tue, 29 Jun 20210.43610
Mon, 28 Jun 20210.43790
Fri, 25 Jun 20210.44170
Thu, 24 Jun 20210.43740
Wed, 23 Jun 20210.43900
Tue, 22 Jun 20210.43630
Mon, 21 Jun 20210.43880
Fri, 18 Jun 20210.44210
Thu, 17 Jun 20210.44250
Wed, 16 Jun 20210.44640
Tue, 15 Jun 20210.44580
Mon, 14 Jun 20210.44490
Fri, 11 Jun 20210.45130
Thu, 10 Jun 20210.44770
Wed, 9 Jun 20210.44990
Tue, 8 Jun 20210.45180
Mon, 7 Jun 20210.45370
Fri, 4 Jun 20210.44960
Thu, 3 Jun 20210.45010
Wed, 2 Jun 20210.44460
Tue, 1 Jun 20210.44190
Mon, 31 May 20210.44270
Fri, 28 May 20210.44280
Thu, 27 May 20210.44360
Wed, 26 May 20210.43930
Tue, 25 May 20210.43850
Fri, 21 May 20210.43770
Thu, 20 May 20210.43330
Wed, 19 May 20210.43370
Tue, 18 May 20210.43530
Mon, 17 May 20210.43220
Wed, 12 May 20210.43910
Tue, 11 May 20210.43780
Mon, 10 May 20210.43530
Fri, 7 May 20210.43270
Thu, 6 May 20210.43210
Wed, 5 May 20210.42980
Tue, 4 May 20210.42630
Mon, 3 May 20210.42750
Thu, 29 Apr 20210.43040
Wed, 28 Apr 20210.42940
Tue, 27 Apr 20210.42890
Mon, 26 Apr 20210.43120
Fri, 23 Apr 20210.43220
Thu, 22 Apr 20210.43150
Wed, 21 Apr 20210.43370
Tue, 20 Apr 20210.43160
Mon, 19 Apr 20210.43390
Fri, 16 Apr 20210.43500
Thu, 15 Apr 20210.43630
Wed, 14 Apr 20210.42990
Tue, 13 Apr 20210.42690
Mon, 12 Apr 20210.42770
Fri, 9 Apr 20210.42960
Thu, 8 Apr 20210.43070
Wed, 7 Apr 20210.43030
Tue, 6 Apr 20210.43400
Wed, 31 Mar 20210.42870
Tue, 30 Mar 20210.42400
Mon, 29 Mar 20210.42030
Fri, 26 Mar 20210.42050
Thu, 25 Mar 20210.42050
Wed, 24 Mar 20210.42430
Tue, 23 Mar 20210.42290
Mon, 22 Mar 20210.42330
Fri, 19 Mar 20210.42480
Thu, 18 Mar 20210.42200
Wed, 17 Mar 20210.41970
Tue, 16 Mar 20210.42000
Mon, 15 Mar 20210.41940
Fri, 12 Mar 20210.41660
Thu, 11 Mar 20210.41760
Wed, 10 Mar 20210.40920
Tue, 9 Mar 20210.40610
Mon, 8 Mar 20210.40510
Fri, 5 Mar 20210.40720
Thu, 4 Mar 20210.41100
Wed, 3 Mar 20210.41300
Tue, 2 Mar 20210.41000
Mon, 1 Mar 20210.40970
Fri, 26 Feb 20210.41080
Thu, 25 Feb 20210.41060
Wed, 24 Feb 20210.42320
Tue, 23 Feb 20210.41640
Mon, 22 Feb 20210.41150
Fri, 19 Feb 20210.41920
Thu, 18 Feb 20210.42350
Wed, 17 Feb 20210.41720
Tue, 16 Feb 20210.42120
Mon, 15 Feb 20210.42490
Fri, 12 Feb 20210.41930
Thu, 11 Feb 20210.41900
Wed, 10 Feb 20210.41710
Tue, 9 Feb 20210.41560
Mon, 8 Feb 20210.41380
Fri, 5 Feb 20210.41450
Thu, 4 Feb 20210.41250
Wed, 3 Feb 20210.41450
Tue, 2 Feb 20210.41300
Mon, 1 Feb 20210.40960
Fri, 29 Jan 20210.40630
Thu, 28 Jan 20210.40340
Wed, 27 Jan 20210.40340
Tue, 26 Jan 20210.40420
Mon, 25 Jan 20210.40230
Fri, 22 Jan 20210.40480
Thu, 21 Jan 20210.41330
Wed, 20 Jan 20210.41070
Tue, 19 Jan 20210.41060
Mon, 18 Jan 20210.40230
Fri, 15 Jan 20210.40290
Thu, 14 Jan 20210.40400
Wed, 13 Jan 20210.39930
Tue, 12 Jan 20210.39720
Mon, 11 Jan 20210.39540
Fri, 8 Jan 20210.39720
Thu, 7 Jan 20210.39590
Wed, 6 Jan 20210.40190
Tue, 5 Jan 20210.40390
Mon, 4 Jan 20210.41500

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"