Danmarks Nationalbank ZAR rates in 2001

Average 1 ZAR = 0.98021 DKK

The mean of all 250 publications in 2001, ranging from 0.63140 to 1.10070 DKK.

Every rate of 2001

1 ZAR in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.69210
Fri, 28 Dec 2001	0.71340
Thu, 27 Dec 2001	0.70080
Fri, 21 Dec 2001	0.66080
Thu, 20 Dec 2001	0.63140
Wed, 19 Dec 2001	0.66350
Tue, 18 Dec 2001	0.67230
Mon, 17 Dec 2001	0.67600
Fri, 14 Dec 2001	0.68420
Thu, 13 Dec 2001	0.73030
Wed, 12 Dec 2001	0.74430
Tue, 11 Dec 2001	0.75100
Mon, 10 Dec 2001	0.75120
Fri, 7 Dec 2001	0.76100
Thu, 6 Dec 2001	0.75760
Wed, 5 Dec 2001	0.76360
Tue, 4 Dec 2001	0.80170
Mon, 3 Dec 2001	0.80350
Fri, 30 Nov 2001	0.80480
Thu, 29 Nov 2001	0.85330
Wed, 28 Nov 2001	0.84960
Tue, 27 Nov 2001	0.85460
Mon, 26 Nov 2001	0.85660
Fri, 23 Nov 2001	0.85250
Thu, 22 Nov 2001	0.85100
Wed, 21 Nov 2001	0.86350
Tue, 20 Nov 2001	0.86770
Mon, 19 Nov 2001	0.87660
Fri, 16 Nov 2001	0.88320
Thu, 15 Nov 2001	0.87270
Wed, 14 Nov 2001	0.87110
Tue, 13 Nov 2001	0.86720
Mon, 12 Nov 2001	0.86550
Fri, 9 Nov 2001	0.87160
Thu, 8 Nov 2001	0.87020
Wed, 7 Nov 2001	0.86740
Tue, 6 Nov 2001	0.87660
Mon, 5 Nov 2001	0.86120
Fri, 2 Nov 2001	0.86190
Thu, 1 Nov 2001	0.87120
Wed, 31 Oct 2001	0.86860
Tue, 30 Oct 2001	0.87530
Mon, 29 Oct 2001	0.89030
Fri, 26 Oct 2001	0.88380
Thu, 25 Oct 2001	0.88390
Wed, 24 Oct 2001	0.88430
Tue, 23 Oct 2001	0.87430
Mon, 22 Oct 2001	0.88960
Fri, 19 Oct 2001	0.89820
Thu, 18 Oct 2001	0.88860
Wed, 17 Oct 2001	0.89210
Tue, 16 Oct 2001	0.90520
Mon, 15 Oct 2001	0.90980
Fri, 12 Oct 2001	0.89920
Thu, 11 Oct 2001	0.88940
Wed, 10 Oct 2001	0.87550
Tue, 9 Oct 2001	0.86560
Mon, 8 Oct 2001	0.86360
Fri, 5 Oct 2001	0.87520
Thu, 4 Oct 2001	0.87480
Wed, 3 Oct 2001	0.87250
Tue, 2 Oct 2001	0.88890
Mon, 1 Oct 2001	0.90520
Fri, 28 Sep 2001	0.90570
Thu, 27 Sep 2001	0.89760
Wed, 26 Sep 2001	0.91610
Tue, 25 Sep 2001	0.92490
Mon, 24 Sep 2001	0.93240
Fri, 21 Sep 2001	0.92480
Thu, 20 Sep 2001	0.92830
Wed, 19 Sep 2001	0.92780
Tue, 18 Sep 2001	0.93450
Mon, 17 Sep 2001	0.92800
Fri, 14 Sep 2001	0.94490
Thu, 13 Sep 2001	0.94820
Wed, 12 Sep 2001	0.95530
Tue, 11 Sep 2001	0.97310
Mon, 10 Sep 2001	0.97120
Fri, 7 Sep 2001	0.98350
Thu, 6 Sep 2001	0.98860
Wed, 5 Sep 2001	0.98880
Tue, 4 Sep 2001	0.97970
Mon, 3 Sep 2001	0.97040
Fri, 31 Aug 2001	0.96650
Thu, 30 Aug 2001	0.97900
Wed, 29 Aug 2001	0.97520
Tue, 28 Aug 2001	0.97920
Mon, 27 Aug 2001	0.97440
Fri, 24 Aug 2001	0.97390
Thu, 23 Aug 2001	0.97430
Wed, 22 Aug 2001	0.95720
Tue, 21 Aug 2001	0.98300
Mon, 20 Aug 2001	0.97960
Fri, 17 Aug 2001	0.98620
Thu, 16 Aug 2001	0.98410
Wed, 15 Aug 2001	0.99230
Tue, 14 Aug 2001	1.00500
Mon, 13 Aug 2001	1.00470
Fri, 10 Aug 2001	1.00800
Thu, 9 Aug 2001	1.01500
Wed, 8 Aug 2001	1.02530
Tue, 7 Aug 2001	1.02190
Mon, 6 Aug 2001	1.02160
Fri, 3 Aug 2001	1.02550
Thu, 2 Aug 2001	1.02590
Wed, 1 Aug 2001	1.02580
Tue, 31 Jul 2001	1.02970
Mon, 30 Jul 2001	1.03670
Fri, 27 Jul 2001	1.03820
Thu, 26 Jul 2001	1.03510
Wed, 25 Jul 2001	1.03560
Tue, 24 Jul 2001	1.04340
Mon, 23 Jul 2001	1.04310
Fri, 20 Jul 2001	1.03130
Thu, 19 Jul 2001	1.02880
Wed, 18 Jul 2001	1.05590
Tue, 17 Jul 2001	1.05980
Mon, 16 Jul 2001	1.05450
Fri, 13 Jul 2001	1.05620
Thu, 12 Jul 2001	1.05800
Wed, 11 Jul 2001	1.04360
Tue, 10 Jul 2001	1.06020
Mon, 9 Jul 2001	1.07120
Fri, 6 Jul 2001	1.08090
Thu, 5 Jul 2001	1.08470
Wed, 4 Jul 2001	1.09370
Tue, 3 Jul 2001	1.09570
Mon, 2 Jul 2001	1.09320
Fri, 29 Jun 2001	1.08820
Thu, 28 Jun 2001	1.08040
Wed, 27 Jun 2001	1.07490
Tue, 26 Jun 2001	1.07650
Mon, 25 Jun 2001	1.07780
Fri, 22 Jun 2001	1.08570
Thu, 21 Jun 2001	1.07630
Wed, 20 Jun 2001	1.08040
Tue, 19 Jun 2001	1.08100
Mon, 18 Jun 2001	1.07660
Fri, 15 Jun 2001	1.07400
Thu, 14 Jun 2001	1.08070
Wed, 13 Jun 2001	1.07730
Tue, 12 Jun 2001	1.08720
Mon, 11 Jun 2001	1.08840
Fri, 8 Jun 2001	1.08470
Thu, 7 Jun 2001	1.08540
Wed, 6 Jun 2001	1.08980
Fri, 1 Jun 2001	1.09990
Thu, 31 May 2001	1.09800
Wed, 30 May 2001	1.09820
Tue, 29 May 2001	1.09970
Mon, 28 May 2001	1.09870
Fri, 25 May 2001	1.09860
Wed, 23 May 2001	1.10070
Tue, 22 May 2001	1.08370
Mon, 21 May 2001	1.07750
Fri, 18 May 2001	1.06630
Thu, 17 May 2001	1.05700
Wed, 16 May 2001	1.05410
Tue, 15 May 2001	1.06540
Mon, 14 May 2001	1.06780
Thu, 10 May 2001	1.05990
Wed, 9 May 2001	1.06030
Tue, 8 May 2001	1.05120
Mon, 7 May 2001	1.04350
Fri, 4 May 2001	1.03590
Thu, 3 May 2001	1.04200
Wed, 2 May 2001	1.04790
Tue, 1 May 2001	1.04770
Mon, 30 Apr 2001	1.04970
Fri, 27 Apr 2001	1.03340
Thu, 26 Apr 2001	1.02790
Wed, 25 Apr 2001	1.03010
Tue, 24 Apr 2001	1.02130
Mon, 23 Apr 2001	1.01120
Fri, 20 Apr 2001	1.02170
Thu, 19 Apr 2001	1.03740
Wed, 18 Apr 2001	1.04140
Tue, 17 Apr 2001	1.04450
Wed, 11 Apr 2001	1.04230
Tue, 10 Apr 2001	1.03040
Mon, 9 Apr 2001	1.02710
Fri, 6 Apr 2001	1.02220
Thu, 5 Apr 2001	1.03140
Wed, 4 Apr 2001	1.02970
Tue, 3 Apr 2001	1.04010
Mon, 2 Apr 2001	1.05760
Fri, 30 Mar 2001	1.05630
Thu, 29 Mar 2001	1.05050
Wed, 28 Mar 2001	1.04980
Tue, 27 Mar 2001	1.05010
Mon, 26 Mar 2001	1.05110
Fri, 23 Mar 2001	1.04860
Thu, 22 Mar 2001	1.04380
Wed, 21 Mar 2001	1.04100
Tue, 20 Mar 2001	1.03030
Mon, 19 Mar 2001	1.04400
Fri, 16 Mar 2001	1.05880
Thu, 15 Mar 2001	1.04230
Wed, 14 Mar 2001	1.04120
Tue, 13 Mar 2001	1.03510
Mon, 12 Mar 2001	1.03480
Fri, 9 Mar 2001	1.04110
Thu, 8 Mar 2001	1.01480
Wed, 7 Mar 2001	1.01780
Tue, 6 Mar 2001	1.03190
Mon, 5 Mar 2001	1.03580
Fri, 2 Mar 2001	1.03160
Thu, 1 Mar 2001	1.04340
Wed, 28 Feb 2001	1.05390
Tue, 27 Feb 2001	1.05210
Mon, 26 Feb 2001	1.05270
Fri, 23 Feb 2001	1.05720
Thu, 22 Feb 2001	1.05480
Wed, 21 Feb 2001	1.04790
Tue, 20 Feb 2001	1.05350
Mon, 19 Feb 2001	1.04240
Fri, 16 Feb 2001	1.03840
Thu, 15 Feb 2001	1.04590
Wed, 14 Feb 2001	1.02690
Tue, 13 Feb 2001	1.02640
Mon, 12 Feb 2001	1.02400
Fri, 9 Feb 2001	1.01880
Thu, 8 Feb 2001	1.01170
Wed, 7 Feb 2001	1.02890
Tue, 6 Feb 2001	1.02360
Mon, 5 Feb 2001	1.02030
Fri, 2 Feb 2001	1.02610
Thu, 1 Feb 2001	1.02140
Wed, 31 Jan 2001	1.02990
Tue, 30 Jan 2001	1.03310
Mon, 29 Jan 2001	1.02870
Fri, 26 Jan 2001	1.01300
Thu, 25 Jan 2001	1.03100
Wed, 24 Jan 2001	1.02040
Tue, 23 Jan 2001	1.00630
Mon, 22 Jan 2001	1.01440
Fri, 19 Jan 2001	0.99990
Thu, 18 Jan 2001	1.00850
Wed, 17 Jan 2001	1.01790
Tue, 16 Jan 2001	1.01030
Mon, 15 Jan 2001	1.00070
Fri, 12 Jan 2001	1.00270
Thu, 11 Jan 2001	0.99550
Wed, 10 Jan 2001	1.02190
Tue, 9 Jan 2001	1.03940
Mon, 8 Jan 2001	1.03760
Fri, 5 Jan 2001	1.04460
Thu, 4 Jan 2001	1.05020
Wed, 3 Jan 2001	1.04310
Tue, 2 Jan 2001	1.04410

Monthly averages

January		1.02242
February		1.03635
March		1.04064
April		1.03330
May		1.06924
June		1.08238
July		1.05589
August		0.99494
September		0.94619
October		0.88495
November		0.86227
December		0.71993

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"