1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2010

Danmarks Nationalbank ZAR rates in 2010

Average 1 ZAR = 0.76901 DKK

The mean of all 251 publications in 2010, ranging from 0.68730 to 0.84830 DKK.

0.700.750.800.85Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 ZAR in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.84680
Wed, 29 Dec 20100.84830
Tue, 28 Dec 20100.84480
Mon, 27 Dec 20100.84420
Thu, 23 Dec 20100.84490
Wed, 22 Dec 20100.83530
Tue, 21 Dec 20100.83170
Mon, 20 Dec 20100.83100
Fri, 17 Dec 20100.82240
Thu, 16 Dec 20100.82310
Wed, 15 Dec 20100.82170
Tue, 14 Dec 20100.81320
Mon, 13 Dec 20100.82010
Fri, 10 Dec 20100.82210
Thu, 9 Dec 20100.81570
Wed, 8 Dec 20100.81280
Tue, 7 Dec 20100.81110
Mon, 6 Dec 20100.81220
Fri, 3 Dec 20100.81360
Thu, 2 Dec 20100.81190
Wed, 1 Dec 20100.80970
Tue, 30 Nov 20100.80390
Mon, 29 Nov 20100.79430
Fri, 26 Nov 20100.79050
Thu, 25 Nov 20100.79400
Wed, 24 Nov 20100.78670
Tue, 23 Nov 20100.78100
Mon, 22 Nov 20100.78080
Fri, 19 Nov 20100.77930
Thu, 18 Nov 20100.78170
Wed, 17 Nov 20100.78260
Tue, 16 Nov 20100.78120
Mon, 15 Nov 20100.78140
Fri, 12 Nov 20100.78250
Thu, 11 Nov 20100.78730
Wed, 10 Nov 20100.78630
Tue, 9 Nov 20100.78510
Mon, 8 Nov 20100.78000
Fri, 5 Nov 20100.77740
Thu, 4 Nov 20100.77170
Wed, 3 Nov 20100.77010
Tue, 2 Nov 20100.76520
Mon, 1 Nov 20100.76480
Fri, 29 Oct 20100.77010
Thu, 28 Oct 20100.76530
Wed, 27 Oct 20100.76800
Tue, 26 Oct 20100.77410
Mon, 25 Oct 20100.76940
Fri, 22 Oct 20100.76980
Thu, 21 Oct 20100.77190
Wed, 20 Oct 20100.77460
Tue, 19 Oct 20100.77270
Mon, 18 Oct 20100.77930
Fri, 15 Oct 20100.77810
Thu, 14 Oct 20100.77970
Wed, 13 Oct 20100.77860
Tue, 12 Oct 20100.78020
Mon, 11 Oct 20100.77670
Fri, 8 Oct 20100.77680
Thu, 7 Oct 20100.77520
Wed, 6 Oct 20100.78100
Tue, 5 Oct 20100.77850
Mon, 4 Oct 20100.78070
Fri, 1 Oct 20100.78350
Thu, 30 Sep 20100.78080
Wed, 29 Sep 20100.78690
Tue, 28 Sep 20100.78870
Mon, 27 Sep 20100.78930
Fri, 24 Sep 20100.78880
Thu, 23 Sep 20100.78960
Wed, 22 Sep 20100.79430
Tue, 21 Sep 20100.79860
Mon, 20 Sep 20100.79820
Fri, 17 Sep 20100.79810
Thu, 16 Sep 20100.80000
Wed, 15 Sep 20100.80870
Tue, 14 Sep 20100.81040
Mon, 13 Sep 20100.81390
Fri, 10 Sep 20100.81470
Thu, 9 Sep 20100.80970
Wed, 8 Sep 20100.80710
Tue, 7 Sep 20100.80290
Mon, 6 Sep 20100.80140
Fri, 3 Sep 20100.80360
Thu, 2 Sep 20100.79970
Wed, 1 Sep 20100.79030
Tue, 31 Aug 20100.79160
Mon, 30 Aug 20100.80080
Fri, 27 Aug 20100.79430
Thu, 26 Aug 20100.80150
Wed, 25 Aug 20100.79880
Tue, 24 Aug 20100.79750
Mon, 23 Aug 20100.80050
Fri, 20 Aug 20100.79670
Thu, 19 Aug 20100.79910
Wed, 18 Aug 20100.79780
Tue, 17 Aug 20100.79790
Mon, 16 Aug 20100.79630
Fri, 13 Aug 20100.79750
Thu, 12 Aug 20100.79400
Wed, 11 Aug 20100.78630
Tue, 10 Aug 20100.78050
Mon, 9 Aug 20100.77940
Fri, 6 Aug 20100.77810
Thu, 5 Aug 20100.78170
Wed, 4 Aug 20100.77400
Tue, 3 Aug 20100.77350
Mon, 2 Aug 20100.78410
Fri, 30 Jul 20100.77930
Thu, 29 Jul 20100.77890
Wed, 28 Jul 20100.78020
Tue, 27 Jul 20100.78300
Mon, 26 Jul 20100.78190
Fri, 23 Jul 20100.77820
Thu, 22 Jul 20100.76930
Wed, 21 Jul 20100.77160
Tue, 20 Jul 20100.75870
Mon, 19 Jul 20100.75360
Fri, 16 Jul 20100.75980
Thu, 15 Jul 20100.76800
Wed, 14 Jul 20100.77640
Tue, 13 Jul 20100.78310
Mon, 12 Jul 20100.77820
Fri, 9 Jul 20100.77920
Thu, 8 Jul 20100.77750
Wed, 7 Jul 20100.77230
Tue, 6 Jul 20100.77410
Mon, 5 Jul 20100.76840
Fri, 2 Jul 20100.76850
Thu, 1 Jul 20100.77720
Wed, 30 Jun 20100.79400
Tue, 29 Jun 20100.79940
Mon, 28 Jun 20100.79740
Fri, 25 Jun 20100.79210
Thu, 24 Jun 20100.79370
Wed, 23 Jun 20100.80230
Tue, 22 Jun 20100.80200
Mon, 21 Jun 20100.80520
Fri, 18 Jun 20100.79770
Thu, 17 Jun 20100.79430
Wed, 16 Jun 20100.79270
Tue, 15 Jun 20100.78920
Mon, 14 Jun 20100.79490
Fri, 11 Jun 20100.79470
Thu, 10 Jun 20100.79690
Wed, 9 Jun 20100.80080
Tue, 8 Jun 20100.80130
Mon, 7 Jun 20100.79950
Fri, 4 Jun 20100.79660
Thu, 3 Jun 20100.79640
Wed, 2 Jun 20100.79420
Tue, 1 Jun 20100.79200
Mon, 31 May 20100.78680
Fri, 28 May 20100.79120
Thu, 27 May 20100.79080
Wed, 26 May 20100.78220
Tue, 25 May 20100.76410
Fri, 21 May 20100.75020
Thu, 20 May 20100.75910
Wed, 19 May 20100.77750
Tue, 18 May 20100.79380
Mon, 17 May 20100.79810
Wed, 12 May 20100.78540
Tue, 11 May 20100.77410
Mon, 10 May 20100.76860
Fri, 7 May 20100.75770
Thu, 6 May 20100.76610
Wed, 5 May 20100.75770
Tue, 4 May 20100.75640
Mon, 3 May 20100.76040
Thu, 29 Apr 20100.76250
Wed, 28 Apr 20100.75250
Tue, 27 Apr 20100.75730
Mon, 26 Apr 20100.75930
Fri, 23 Apr 20100.74840
Thu, 22 Apr 20100.74640
Wed, 21 Apr 20100.75080
Tue, 20 Apr 20100.74250
Mon, 19 Apr 20100.74190
Fri, 16 Apr 20100.74650
Thu, 15 Apr 20100.74540
Wed, 14 Apr 20100.74670
Tue, 13 Apr 20100.75200
Mon, 12 Apr 20100.75710
Fri, 9 Apr 20100.76410
Thu, 8 Apr 20100.76250
Wed, 7 Apr 20100.76750
Tue, 6 Apr 20100.76480
Wed, 31 Mar 20100.75260
Tue, 30 Mar 20100.74900
Mon, 29 Mar 20100.74570
Fri, 26 Mar 20100.74750
Thu, 25 Mar 20100.75230
Wed, 24 Mar 20100.75560
Tue, 23 Mar 20100.75040
Mon, 22 Mar 20100.74780
Fri, 19 Mar 20100.75190
Thu, 18 Mar 20100.74540
Wed, 17 Mar 20100.74310
Tue, 16 Mar 20100.73440
Mon, 15 Mar 20100.73370
Fri, 12 Mar 20100.73210
Thu, 11 Mar 20100.73310
Wed, 10 Mar 20100.73880
Tue, 9 Mar 20100.73690
Mon, 8 Mar 20100.73950
Fri, 5 Mar 20100.73480
Thu, 4 Mar 20100.73020
Wed, 3 Mar 20100.72390
Tue, 2 Mar 20100.72410
Mon, 1 Mar 20100.71630
Fri, 26 Feb 20100.70850
Thu, 25 Feb 20100.70540
Wed, 24 Feb 20100.70640
Tue, 23 Feb 20100.71310
Mon, 22 Feb 20100.71060
Fri, 19 Feb 20100.71500
Thu, 18 Feb 20100.71860
Wed, 17 Feb 20100.71390
Tue, 16 Feb 20100.70640
Mon, 15 Feb 20100.70990
Fri, 12 Feb 20100.71290
Thu, 11 Feb 20100.70560
Wed, 10 Feb 20100.70240
Tue, 9 Feb 20100.70240
Mon, 8 Feb 20100.70160
Fri, 5 Feb 20100.70540
Thu, 4 Feb 20100.71050
Wed, 3 Feb 20100.71330
Tue, 2 Feb 20100.71590
Mon, 1 Feb 20100.70680
Fri, 29 Jan 20100.70430
Thu, 28 Jan 20100.70170
Wed, 27 Jan 20100.69790
Tue, 26 Jan 20100.69430
Mon, 25 Jan 20100.69260
Fri, 22 Jan 20100.69180
Thu, 21 Jan 20100.70240
Wed, 20 Jan 20100.70200
Tue, 19 Jan 20100.70070
Mon, 18 Jan 20100.69970
Fri, 15 Jan 20100.69820
Thu, 14 Jan 20100.69080
Wed, 13 Jan 20100.69280
Tue, 12 Jan 20100.68730
Mon, 11 Jan 20100.69940
Fri, 8 Jan 20100.70030
Thu, 7 Jan 20100.70280
Wed, 6 Jan 20100.70650
Tue, 5 Jan 20100.70820
Mon, 4 Jan 20100.70460

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"