1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2024

Danmarks Nationalbank ZAR rates in 2024

Average 1 ZAR = 0.37651 DKK

The mean of all 249 publications in 2024, ranging from 0.35580 to 0.40180 DKK.

0.360.380.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ZAR in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.38120
Fri, 27 Dec 20240.38210
Mon, 23 Dec 20240.38840
Fri, 20 Dec 20240.39040
Thu, 19 Dec 20240.39200
Wed, 18 Dec 20240.39350
Tue, 17 Dec 20240.39200
Mon, 16 Dec 20240.39740
Fri, 13 Dec 20240.39640
Thu, 12 Dec 20240.40180
Wed, 11 Dec 20240.39920
Tue, 10 Dec 20240.39630
Mon, 9 Dec 20240.39600
Fri, 6 Dec 20240.39030
Thu, 5 Dec 20240.39160
Wed, 4 Dec 20240.39110
Tue, 3 Dec 20240.39190
Mon, 2 Dec 20240.39040
Fri, 29 Nov 20240.39090
Thu, 28 Nov 20240.38970
Wed, 27 Nov 20240.39030
Tue, 26 Nov 20240.39190
Mon, 25 Nov 20240.39340
Fri, 22 Nov 20240.39680
Thu, 21 Nov 20240.39200
Wed, 20 Nov 20240.39000
Tue, 19 Nov 20240.39060
Mon, 18 Nov 20240.39100
Fri, 15 Nov 20240.38780
Thu, 14 Nov 20240.38620
Wed, 13 Nov 20240.38970
Tue, 12 Nov 20240.38930
Mon, 11 Nov 20240.39210
Fri, 8 Nov 20240.39500
Thu, 7 Nov 20240.39810
Wed, 6 Nov 20240.39280
Tue, 5 Nov 20240.39200
Mon, 4 Nov 20240.39000
Fri, 1 Nov 20240.39020
Thu, 31 Oct 20240.38880
Wed, 30 Oct 20240.38950
Tue, 29 Oct 20240.39040
Mon, 28 Oct 20240.38870
Fri, 25 Oct 20240.39140
Thu, 24 Oct 20240.39080
Wed, 23 Oct 20240.39180
Tue, 22 Oct 20240.39210
Mon, 21 Oct 20240.39010
Fri, 18 Oct 20240.39090
Thu, 17 Oct 20240.38730
Wed, 16 Oct 20240.39010
Tue, 15 Oct 20240.38930
Mon, 14 Oct 20240.38940
Fri, 11 Oct 20240.39050
Thu, 10 Oct 20240.38770
Wed, 9 Oct 20240.38590
Tue, 8 Oct 20240.38890
Mon, 7 Oct 20240.39050
Fri, 4 Oct 20240.38680
Thu, 3 Oct 20240.38650
Wed, 2 Oct 20240.38730
Tue, 1 Oct 20240.38930
Mon, 30 Sep 20240.38780
Fri, 27 Sep 20240.39020
Thu, 26 Sep 20240.38760
Wed, 25 Sep 20240.38850
Tue, 24 Sep 20240.38660
Mon, 23 Sep 20240.38590
Fri, 20 Sep 20240.38120
Thu, 19 Sep 20240.38360
Wed, 18 Sep 20240.38160
Tue, 17 Sep 20240.37990
Mon, 16 Sep 20240.38020
Fri, 13 Sep 20240.37850
Thu, 12 Sep 20240.37740
Wed, 11 Sep 20240.37800
Tue, 10 Sep 20240.37790
Mon, 9 Sep 20240.37750
Fri, 6 Sep 20240.37900
Thu, 5 Sep 20240.37800
Wed, 4 Sep 20240.37680
Tue, 3 Sep 20240.37610
Mon, 2 Sep 20240.37640
Fri, 30 Aug 20240.38180
Thu, 29 Aug 20240.37990
Wed, 28 Aug 20240.37700
Tue, 27 Aug 20240.37700
Mon, 26 Aug 20240.37620
Fri, 23 Aug 20240.37380
Thu, 22 Aug 20240.37270
Wed, 21 Aug 20240.37640
Tue, 20 Aug 20240.37820
Mon, 19 Aug 20240.37890
Fri, 16 Aug 20240.37880
Thu, 15 Aug 20240.37630
Wed, 14 Aug 20240.37450
Tue, 13 Aug 20240.37570
Mon, 12 Aug 20240.37490
Fri, 9 Aug 20240.37280
Thu, 8 Aug 20240.37130
Wed, 7 Aug 20240.37250
Tue, 6 Aug 20240.37010
Mon, 5 Aug 20240.36620
Fri, 2 Aug 20240.37870
Thu, 1 Aug 20240.38040
Wed, 31 Jul 20240.37800
Tue, 30 Jul 20240.37530
Mon, 29 Jul 20240.37490
Fri, 26 Jul 20240.37670
Thu, 25 Jul 20240.37190
Wed, 24 Jul 20240.37560
Tue, 23 Jul 20240.37290
Mon, 22 Jul 20240.37510
Fri, 19 Jul 20240.37380
Thu, 18 Jul 20240.37500
Wed, 17 Jul 20240.37530
Tue, 16 Jul 20240.37860
Mon, 15 Jul 20240.37620
Fri, 12 Jul 20240.38080
Thu, 11 Jul 20240.38010
Wed, 10 Jul 20240.38140
Tue, 9 Jul 20240.37950
Mon, 8 Jul 20240.37930
Fri, 5 Jul 20240.37790
Thu, 4 Jul 20240.37700
Wed, 3 Jul 20240.37470
Tue, 2 Jul 20240.37640
Mon, 1 Jul 20240.38250
Fri, 28 Jun 20240.38250
Thu, 27 Jun 20240.37930
Wed, 26 Jun 20240.38400
Tue, 25 Jun 20240.38340
Mon, 24 Jun 20240.38230
Fri, 21 Jun 20240.39000
Thu, 20 Jun 20240.38430
Wed, 19 Jun 20240.38500
Tue, 18 Jun 20240.38400
Mon, 17 Jun 20240.38090
Fri, 14 Jun 20240.38060
Thu, 13 Jun 20240.37600
Wed, 12 Jun 20240.37200
Tue, 11 Jun 20240.37370
Mon, 10 Jun 20240.37070
Fri, 7 Jun 20240.36430
Thu, 6 Jun 20240.36160
Tue, 4 Jun 20240.36750
Mon, 3 Jun 20240.36830
Fri, 31 May 20240.36760
Thu, 30 May 20240.37020
Wed, 29 May 20240.37490
Tue, 28 May 20240.37410
Mon, 27 May 20240.37380
Fri, 24 May 20240.37400
Thu, 23 May 20240.37480
Wed, 22 May 20240.37790
Tue, 21 May 20240.37890
Fri, 17 May 20240.37670
Thu, 16 May 20240.37700
Wed, 15 May 20240.37480
Tue, 14 May 20240.37520
Mon, 13 May 20240.37650
Wed, 8 May 20240.37220
Tue, 7 May 20240.37460
Mon, 6 May 20240.37600
Fri, 3 May 20240.37490
Thu, 2 May 20240.37350
Tue, 30 Apr 20240.37160
Mon, 29 Apr 20240.37200
Fri, 26 Apr 20240.36910
Thu, 25 Apr 20240.36670
Wed, 24 Apr 20240.36370
Tue, 23 Apr 20240.36330
Mon, 22 Apr 20240.36670
Fri, 19 Apr 20240.36440
Thu, 18 Apr 20240.36670
Wed, 17 Apr 20240.36800
Tue, 16 Apr 20240.36920
Mon, 15 Apr 20240.36920
Fri, 12 Apr 20240.37320
Thu, 11 Apr 20240.37000
Wed, 10 Apr 20240.37140
Tue, 9 Apr 20240.37140
Mon, 8 Apr 20240.37000
Fri, 5 Apr 20240.36980
Thu, 4 Apr 20240.36800
Wed, 3 Apr 20240.36800
Tue, 2 Apr 20240.36850
Wed, 27 Mar 20240.36430
Tue, 26 Mar 20240.36330
Mon, 25 Mar 20240.36400
Fri, 22 Mar 20240.36280
Thu, 21 Mar 20240.36530
Wed, 20 Mar 20240.36450
Tue, 19 Mar 20240.36300
Mon, 18 Mar 20240.36230
Fri, 15 Mar 20240.36640
Thu, 14 Mar 20240.36610
Wed, 13 Mar 20240.36460
Tue, 12 Mar 20240.36570
Mon, 11 Mar 20240.36500
Fri, 8 Mar 20240.36580
Thu, 7 Mar 20240.36430
Wed, 6 Mar 20240.36290
Tue, 5 Mar 20240.36210
Mon, 4 Mar 20240.36120
Fri, 1 Mar 20240.35950
Thu, 29 Feb 20240.35660
Wed, 28 Feb 20240.35860
Tue, 27 Feb 20240.35890
Mon, 26 Feb 20240.35580
Fri, 23 Feb 20240.35720
Thu, 22 Feb 20240.36060
Wed, 21 Feb 20240.36640
Tue, 20 Feb 20240.36420
Mon, 19 Feb 20240.36490
Fri, 16 Feb 20240.36650
Thu, 15 Feb 20240.36480
Wed, 14 Feb 20240.36540
Tue, 13 Feb 20240.36690
Mon, 12 Feb 20240.36420
Fri, 9 Feb 20240.36390
Thu, 8 Feb 20240.36560
Wed, 7 Feb 20240.36620
Tue, 6 Feb 20240.36700
Mon, 5 Feb 20240.36510
Fri, 2 Feb 20240.36720
Thu, 1 Feb 20240.36840
Wed, 31 Jan 20240.36680
Tue, 30 Jan 20240.36370
Mon, 29 Jan 20240.36710
Fri, 26 Jan 20240.36500
Thu, 25 Jan 20240.36230
Wed, 24 Jan 20240.36310
Tue, 23 Jan 20240.36020
Mon, 22 Jan 20240.35710
Fri, 19 Jan 20240.36050
Thu, 18 Jan 20240.36200
Wed, 17 Jan 20240.35970
Tue, 16 Jan 20240.36290
Mon, 15 Jan 20240.36510
Fri, 12 Jan 20240.36480
Thu, 11 Jan 20240.36490
Wed, 10 Jan 20240.36530
Tue, 9 Jan 20240.36490
Mon, 8 Jan 20240.36400
Fri, 5 Jan 20240.36290
Thu, 4 Jan 20240.36520
Wed, 3 Jan 20240.36320
Tue, 2 Jan 20240.36610

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"