1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2008

Danmarks Nationalbank ZAR rates in 2008

Average 1 ZAR = 0.62227 DKK

The mean of all 250 publications in 2008, ranging from 0.50140 to 0.74450 DKK.

0.500.600.70Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 ZAR in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.55630
Mon, 29 Dec 20080.54730
Tue, 23 Dec 20080.54810
Mon, 22 Dec 20080.55180
Fri, 19 Dec 20080.54740
Thu, 18 Dec 20080.52210
Wed, 17 Dec 20080.53070
Tue, 16 Dec 20080.52840
Mon, 15 Dec 20080.53920
Fri, 12 Dec 20080.54850
Thu, 11 Dec 20080.55600
Wed, 10 Dec 20080.56470
Tue, 9 Dec 20080.56930
Mon, 8 Dec 20080.56760
Fri, 5 Dec 20080.56920
Thu, 4 Dec 20080.57370
Wed, 3 Dec 20080.57300
Tue, 2 Dec 20080.56760
Mon, 1 Dec 20080.57690
Fri, 28 Nov 20080.57990
Thu, 27 Nov 20080.58630
Wed, 26 Nov 20080.57650
Tue, 25 Nov 20080.58150
Mon, 24 Nov 20080.56480
Fri, 21 Nov 20080.56530
Thu, 20 Nov 20080.56320
Wed, 19 Nov 20080.56420
Tue, 18 Nov 20080.57340
Mon, 17 Nov 20080.58480
Fri, 14 Nov 20080.57480
Thu, 13 Nov 20080.57300
Wed, 12 Nov 20080.56920
Tue, 11 Nov 20080.57840
Mon, 10 Nov 20080.58610
Fri, 7 Nov 20080.57920
Thu, 6 Nov 20080.58950
Wed, 5 Nov 20080.59780
Tue, 4 Nov 20080.58900
Mon, 3 Nov 20080.59380
Fri, 31 Oct 20080.58000
Thu, 30 Oct 20080.57210
Wed, 29 Oct 20080.57630
Tue, 28 Oct 20080.56270
Mon, 27 Oct 20080.53750
Fri, 24 Oct 20080.53220
Thu, 23 Oct 20080.50140
Wed, 22 Oct 20080.52890
Tue, 21 Oct 20080.54330
Mon, 20 Oct 20080.55130
Fri, 17 Oct 20080.54150
Thu, 16 Oct 20080.54740
Wed, 15 Oct 20080.59100
Tue, 14 Oct 20080.61000
Mon, 13 Oct 20080.59130
Fri, 10 Oct 20080.58940
Thu, 9 Oct 20080.59990
Wed, 8 Oct 20080.59340
Tue, 7 Oct 20080.62160
Mon, 6 Oct 20080.63190
Fri, 3 Oct 20080.63190
Thu, 2 Oct 20080.63910
Wed, 1 Oct 20080.64090
Tue, 30 Sep 20080.63090
Mon, 29 Sep 20080.63440
Fri, 26 Sep 20080.62360
Thu, 25 Sep 20080.62220
Wed, 24 Sep 20080.61970
Tue, 23 Sep 20080.62710
Mon, 22 Sep 20080.63640
Fri, 19 Sep 20080.64920
Thu, 18 Sep 20080.62910
Wed, 17 Sep 20080.64350
Tue, 16 Sep 20080.64020
Mon, 15 Sep 20080.64500
Fri, 12 Sep 20080.64860
Thu, 11 Sep 20080.64390
Wed, 10 Sep 20080.65650
Tue, 9 Sep 20080.66780
Mon, 8 Sep 20080.66940
Fri, 5 Sep 20080.65040
Thu, 4 Sep 20080.65250
Wed, 3 Sep 20080.65460
Tue, 2 Sep 20080.65930
Mon, 1 Sep 20080.65990
Fri, 29 Aug 20080.65650
Thu, 28 Aug 20080.65430
Wed, 27 Aug 20080.64990
Tue, 26 Aug 20080.65260
Mon, 25 Aug 20080.65450
Fri, 22 Aug 20080.65580
Thu, 21 Aug 20080.65260
Wed, 20 Aug 20080.65430
Tue, 19 Aug 20080.65520
Mon, 18 Aug 20080.65270
Fri, 15 Aug 20080.63760
Thu, 14 Aug 20080.64050
Wed, 13 Aug 20080.63970
Tue, 12 Aug 20080.64470
Mon, 11 Aug 20080.64600
Fri, 8 Aug 20080.64420
Thu, 7 Aug 20080.64860
Wed, 6 Aug 20080.65010
Tue, 5 Aug 20080.65250
Mon, 4 Aug 20080.66530
Fri, 1 Aug 20080.65360
Thu, 31 Jul 20080.65110
Wed, 30 Jul 20080.64600
Tue, 29 Jul 20080.63370
Mon, 28 Jul 20080.63050
Fri, 25 Jul 20080.62450
Thu, 24 Jul 20080.62910
Wed, 23 Jul 20080.63130
Tue, 22 Jul 20080.61990
Mon, 21 Jul 20080.61960
Fri, 18 Jul 20080.62600
Thu, 17 Jul 20080.62280
Wed, 16 Jul 20080.61520
Tue, 15 Jul 20080.60900
Mon, 14 Jul 20080.61800
Fri, 11 Jul 20080.60770
Thu, 10 Jul 20080.61810
Wed, 9 Jul 20080.61950
Tue, 8 Jul 20080.61180
Mon, 7 Jul 20080.61530
Fri, 4 Jul 20080.61740
Thu, 3 Jul 20080.59930
Wed, 2 Jul 20080.60130
Tue, 1 Jul 20080.59810
Mon, 30 Jun 20080.60420
Fri, 27 Jun 20080.59720
Thu, 26 Jun 20080.60260
Wed, 25 Jun 20080.59840
Tue, 24 Jun 20080.59410
Mon, 23 Jun 20080.59640
Fri, 20 Jun 20080.59840
Thu, 19 Jun 20080.60190
Wed, 18 Jun 20080.59630
Tue, 17 Jun 20080.60120
Mon, 16 Jun 20080.59670
Fri, 13 Jun 20080.59500
Thu, 12 Jun 20080.60710
Wed, 11 Jun 20080.60220
Tue, 10 Jun 20080.60390
Mon, 9 Jun 20080.60060
Fri, 6 Jun 20080.61130
Wed, 4 Jun 20080.61950
Tue, 3 Jun 20080.61990
Mon, 2 Jun 20080.62220
Fri, 30 May 20080.63100
Thu, 29 May 20080.62740
Wed, 28 May 20080.62120
Tue, 27 May 20080.60980
Mon, 26 May 20080.61480
Fri, 23 May 20080.61910
Thu, 22 May 20080.61420
Wed, 21 May 20080.61820
Tue, 20 May 20080.62490
Mon, 19 May 20080.63750
Fri, 16 May 20080.64160
Thu, 15 May 20080.63250
Wed, 14 May 20080.63030
Tue, 13 May 20080.63550
Fri, 9 May 20080.62650
Thu, 8 May 20080.63840
Wed, 7 May 20080.64260
Tue, 6 May 20080.63820
Mon, 5 May 20080.63390
Fri, 2 May 20080.63470
Wed, 30 Apr 20080.63130
Tue, 29 Apr 20080.63140
Mon, 28 Apr 20080.63260
Fri, 25 Apr 20080.62630
Thu, 24 Apr 20080.61070
Wed, 23 Apr 20080.61080
Tue, 22 Apr 20080.61160
Mon, 21 Apr 20080.60270
Thu, 17 Apr 20080.59780
Wed, 16 Apr 20080.58700
Tue, 15 Apr 20080.59490
Mon, 14 Apr 20080.59640
Fri, 11 Apr 20080.60030
Thu, 10 Apr 20080.59370
Wed, 9 Apr 20080.60640
Tue, 8 Apr 20080.61040
Mon, 7 Apr 20080.60790
Fri, 4 Apr 20080.60570
Thu, 3 Apr 20080.61710
Wed, 2 Apr 20080.60580
Tue, 1 Apr 20080.58900
Mon, 31 Mar 20080.58200
Fri, 28 Mar 20080.58410
Thu, 27 Mar 20080.59150
Wed, 26 Mar 20080.58870
Tue, 25 Mar 20080.59260
Wed, 19 Mar 20080.59310
Tue, 18 Mar 20080.59000
Mon, 17 Mar 20080.58020
Fri, 14 Mar 20080.60950
Thu, 13 Mar 20080.60340
Wed, 12 Mar 20080.61570
Tue, 11 Mar 20080.61610
Mon, 10 Mar 20080.61180
Fri, 7 Mar 20080.60450
Thu, 6 Mar 20080.62530
Wed, 5 Mar 20080.63130
Tue, 4 Mar 20080.62360
Mon, 3 Mar 20080.62140
Fri, 29 Feb 20080.63520
Thu, 28 Feb 20080.65500
Wed, 27 Feb 20080.66460
Tue, 26 Feb 20080.65940
Mon, 25 Feb 20080.65290
Fri, 22 Feb 20080.65080
Thu, 21 Feb 20080.64990
Wed, 20 Feb 20080.64580
Tue, 19 Feb 20080.66280
Mon, 18 Feb 20080.66550
Fri, 15 Feb 20080.66170
Thu, 14 Feb 20080.66410
Wed, 13 Feb 20080.66530
Tue, 12 Feb 20080.65940
Mon, 11 Feb 20080.65820
Fri, 8 Feb 20080.65690
Thu, 7 Feb 20080.65550
Wed, 6 Feb 20080.66590
Tue, 5 Feb 20080.68040
Mon, 4 Feb 20080.68120
Fri, 1 Feb 20080.67810
Thu, 31 Jan 20080.67070
Wed, 30 Jan 20080.69240
Tue, 29 Jan 20080.70350
Mon, 28 Jan 20080.70400
Fri, 25 Jan 20080.71250
Thu, 24 Jan 20080.72220
Wed, 23 Jan 20080.71360
Tue, 22 Jan 20080.70980
Mon, 21 Jan 20080.71580
Fri, 18 Jan 20080.72400
Thu, 17 Jan 20080.72120
Wed, 16 Jan 20080.72640
Tue, 15 Jan 20080.73980
Mon, 14 Jan 20080.74210
Fri, 11 Jan 20080.73730
Thu, 10 Jan 20080.73910
Wed, 9 Jan 20080.74080
Tue, 8 Jan 20080.73680
Mon, 7 Jan 20080.73280
Fri, 4 Jan 20080.74030
Thu, 3 Jan 20080.73900
Wed, 2 Jan 20080.74450

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"