1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2000

Danmarks Nationalbank ZAR rates in 2000

Average 1 ZAR = 1.1675 DKK

The mean of all 251 publications in 2000, ranging from 1.0601 to 1.2233 DKK.

1.051.101.151.20Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ZAR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.0602
Thu, 28 Dec 20001.0630
Wed, 27 Dec 20001.0629
Fri, 22 Dec 20001.0601
Thu, 21 Dec 20001.0706
Wed, 20 Dec 20001.0819
Tue, 19 Dec 20001.0861
Mon, 18 Dec 20001.0857
Fri, 15 Dec 20001.0753
Thu, 14 Dec 20001.0968
Wed, 13 Dec 20001.0988
Tue, 12 Dec 20001.1020
Mon, 11 Dec 20001.1005
Fri, 8 Dec 20001.1052
Thu, 7 Dec 20001.0989
Wed, 6 Dec 20001.1097
Tue, 5 Dec 20001.1024
Mon, 4 Dec 20001.1045
Fri, 1 Dec 20001.1100
Thu, 30 Nov 20001.1112
Wed, 29 Nov 20001.1121
Tue, 28 Nov 20001.1284
Mon, 27 Nov 20001.1380
Fri, 24 Nov 20001.1371
Thu, 23 Nov 20001.1364
Wed, 22 Nov 20001.1275
Tue, 21 Nov 20001.1301
Mon, 20 Nov 20001.1342
Fri, 17 Nov 20001.1425
Thu, 16 Nov 20001.1313
Wed, 15 Nov 20001.1327
Tue, 14 Nov 20001.1365
Mon, 13 Nov 20001.1331
Fri, 10 Nov 20001.1248
Thu, 9 Nov 20001.1256
Wed, 8 Nov 20001.1375
Tue, 7 Nov 20001.1410
Mon, 6 Nov 20001.1417
Fri, 3 Nov 20001.1372
Thu, 2 Nov 20001.1524
Wed, 1 Nov 20001.1607
Tue, 31 Oct 20001.1719
Mon, 30 Oct 20001.1606
Fri, 27 Oct 20001.1740
Thu, 26 Oct 20001.1713
Wed, 25 Oct 20001.1668
Tue, 24 Oct 20001.1734
Mon, 23 Oct 20001.1658
Fri, 20 Oct 20001.1532
Thu, 19 Oct 20001.1531
Wed, 18 Oct 20001.1491
Tue, 17 Oct 20001.1546
Mon, 16 Oct 20001.1659
Fri, 13 Oct 20001.1473
Thu, 12 Oct 20001.1575
Wed, 11 Oct 20001.1593
Tue, 10 Oct 20001.1612
Mon, 9 Oct 20001.1677
Fri, 6 Oct 20001.1737
Thu, 5 Oct 20001.1801
Wed, 4 Oct 20001.1775
Tue, 3 Oct 20001.1754
Mon, 2 Oct 20001.1724
Fri, 29 Sep 20001.1655
Thu, 28 Sep 20001.1649
Wed, 27 Sep 20001.1712
Tue, 26 Sep 20001.1790
Mon, 25 Sep 20001.1754
Fri, 22 Sep 20001.1815
Thu, 21 Sep 20001.1974
Wed, 20 Sep 20001.2128
Tue, 19 Sep 20001.2014
Mon, 18 Sep 20001.2077
Fri, 15 Sep 20001.2069
Thu, 14 Sep 20001.2027
Wed, 13 Sep 20001.2118
Tue, 12 Sep 20001.2137
Mon, 11 Sep 20001.2163
Fri, 8 Sep 20001.2047
Thu, 7 Sep 20001.2060
Wed, 6 Sep 20001.1969
Tue, 5 Sep 20001.1963
Mon, 4 Sep 20001.1908
Fri, 1 Sep 20001.1996
Thu, 31 Aug 20001.1963
Wed, 30 Aug 20001.2031
Tue, 29 Aug 20001.1938
Mon, 28 Aug 20001.1913
Fri, 25 Aug 20001.1922
Thu, 24 Aug 20001.1893
Wed, 23 Aug 20001.1941
Tue, 22 Aug 20001.1896
Mon, 21 Aug 20001.1894
Fri, 18 Aug 20001.1809
Thu, 17 Aug 20001.1770
Wed, 16 Aug 20001.1812
Tue, 15 Aug 20001.1847
Mon, 14 Aug 20001.1973
Fri, 11 Aug 20001.1829
Thu, 10 Aug 20001.1865
Wed, 9 Aug 20001.1885
Tue, 8 Aug 20001.1827
Mon, 7 Aug 20001.1801
Fri, 4 Aug 20001.1783
Thu, 3 Aug 20001.1716
Wed, 2 Aug 20001.1592
Tue, 1 Aug 20001.1571
Mon, 31 Jul 20001.1603
Fri, 28 Jul 20001.1582
Thu, 27 Jul 20001.1438
Wed, 26 Jul 20001.1373
Tue, 25 Jul 20001.1408
Mon, 24 Jul 20001.1570
Fri, 21 Jul 20001.1546
Thu, 20 Jul 20001.1592
Wed, 19 Jul 20001.1597
Tue, 18 Jul 20001.1538
Mon, 17 Jul 20001.1554
Fri, 14 Jul 20001.1643
Thu, 13 Jul 20001.1600
Wed, 12 Jul 20001.1529
Tue, 11 Jul 20001.1485
Mon, 10 Jul 20001.1456
Fri, 7 Jul 20001.1469
Thu, 6 Jul 20001.1446
Wed, 5 Jul 20001.1569
Tue, 4 Jul 20001.1567
Mon, 3 Jul 20001.1552
Fri, 30 Jun 20001.1417
Thu, 29 Jun 20001.1536
Wed, 28 Jun 20001.1650
Tue, 27 Jun 20001.1605
Mon, 26 Jun 20001.1657
Fri, 23 Jun 20001.1476
Thu, 22 Jun 20001.1398
Wed, 21 Jun 20001.1332
Tue, 20 Jun 20001.1293
Mon, 19 Jun 20001.1258
Fri, 16 Jun 20001.1412
Thu, 15 Jun 20001.1311
Wed, 14 Jun 20001.1092
Tue, 13 Jun 20001.1093
Fri, 9 Jun 20001.1067
Thu, 8 Jun 20001.1093
Wed, 7 Jun 20001.1179
Tue, 6 Jun 20001.1351
Fri, 2 Jun 20001.1481
Wed, 31 May 20001.1458
Tue, 30 May 20001.1210
Mon, 29 May 20001.1311
Fri, 26 May 20001.1382
Thu, 25 May 20001.1504
Wed, 24 May 20001.1586
Tue, 23 May 20001.1532
Mon, 22 May 20001.1684
Thu, 18 May 20001.1630
Wed, 17 May 20001.1746
Tue, 16 May 20001.1665
Mon, 15 May 20001.1612
Fri, 12 May 20001.1692
Thu, 11 May 20001.1809
Wed, 10 May 20001.1559
Tue, 9 May 20001.1870
Mon, 8 May 20001.1913
Fri, 5 May 20001.1870
Thu, 4 May 20001.2206
Wed, 3 May 20001.2198
Tue, 2 May 20001.2122
Mon, 1 May 20001.2028
Fri, 28 Apr 20001.2009
Thu, 27 Apr 20001.1892
Wed, 26 Apr 20001.2040
Tue, 25 Apr 20001.1800
Wed, 19 Apr 20001.1893
Tue, 18 Apr 20001.1867
Mon, 17 Apr 20001.1713
Fri, 14 Apr 20001.1878
Thu, 13 Apr 20001.1806
Wed, 12 Apr 20001.1832
Tue, 11 Apr 20001.1743
Mon, 10 Apr 20001.1912
Fri, 7 Apr 20001.1821
Thu, 6 Apr 20001.1743
Wed, 5 Apr 20001.1771
Tue, 4 Apr 20001.1920
Mon, 3 Apr 20001.1952
Fri, 31 Mar 20001.1836
Thu, 30 Mar 20001.1931
Wed, 29 Mar 20001.1963
Tue, 28 Mar 20001.1905
Mon, 27 Mar 20001.1795
Fri, 24 Mar 20001.1830
Thu, 23 Mar 20001.1955
Wed, 22 Mar 20001.1943
Tue, 21 Mar 20001.1800
Mon, 20 Mar 20001.1803
Fri, 17 Mar 20001.1955
Thu, 16 Mar 20001.1882
Wed, 15 Mar 20001.1941
Tue, 14 Mar 20001.2038
Mon, 13 Mar 20001.1930
Fri, 10 Mar 20001.2068
Thu, 9 Mar 20001.2002
Wed, 8 Mar 20001.1944
Tue, 7 Mar 20001.1885
Mon, 6 Mar 20001.1889
Fri, 3 Mar 20001.1900
Thu, 2 Mar 20001.2079
Wed, 1 Mar 20001.2122
Tue, 29 Feb 20001.2044
Mon, 28 Feb 20001.2162
Fri, 25 Feb 20001.1928
Thu, 24 Feb 20001.1775
Wed, 23 Feb 20001.1728
Tue, 22 Feb 20001.1820
Mon, 21 Feb 20001.1914
Fri, 18 Feb 20001.1959
Thu, 17 Feb 20001.1874
Wed, 16 Feb 20001.1932
Tue, 15 Feb 20001.1932
Mon, 14 Feb 20001.1874
Fri, 11 Feb 20001.1912
Thu, 10 Feb 20001.1843
Wed, 9 Feb 20001.1960
Tue, 8 Feb 20001.1998
Mon, 7 Feb 20001.2053
Fri, 4 Feb 20001.2033
Thu, 3 Feb 20001.2198
Wed, 2 Feb 20001.2233
Tue, 1 Feb 20001.2150
Mon, 31 Jan 20001.2052
Fri, 28 Jan 20001.2041
Thu, 27 Jan 20001.2071
Wed, 26 Jan 20001.2076
Tue, 25 Jan 20001.2034
Mon, 24 Jan 20001.2059
Fri, 21 Jan 20001.2000
Thu, 20 Jan 20001.2099
Wed, 19 Jan 20001.2066
Tue, 18 Jan 20001.2134
Mon, 17 Jan 20001.2110
Fri, 14 Jan 20001.1978
Thu, 13 Jan 20001.1902
Wed, 12 Jan 20001.1814
Tue, 11 Jan 20001.1908
Mon, 10 Jan 20001.1964
Fri, 7 Jan 20001.1948
Thu, 6 Jan 20001.1814
Wed, 5 Jan 20001.1817
Tue, 4 Jan 20001.1875
Mon, 3 Jan 20001.1964

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"