1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2020

Danmarks Nationalbank ZAR rates in 2020

Average 1 ZAR = 0.39980 DKK

The mean of all 249 publications in 2020, ranging from 0.35730 to 0.47440 DKK.

0.350.400.45Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ZAR in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.41320
Tue, 29 Dec 20200.41400
Mon, 28 Dec 20200.41770
Wed, 23 Dec 20200.41810
Tue, 22 Dec 20200.41670
Mon, 21 Dec 20200.41140
Fri, 18 Dec 20200.41630
Thu, 17 Dec 20200.41370
Wed, 16 Dec 20200.41070
Tue, 15 Dec 20200.41030
Mon, 14 Dec 20200.40810
Fri, 11 Dec 20200.40580
Thu, 10 Dec 20200.40950
Wed, 9 Dec 20200.41180
Tue, 8 Dec 20200.40860
Mon, 7 Dec 20200.40400
Fri, 4 Dec 20200.40300
Thu, 3 Dec 20200.40130
Wed, 2 Dec 20200.40110
Tue, 1 Dec 20200.40610
Mon, 30 Nov 20200.40390
Fri, 27 Nov 20200.40740
Thu, 26 Nov 20200.41090
Wed, 25 Nov 20200.41010
Tue, 24 Nov 20200.40850
Mon, 23 Nov 20200.40810
Fri, 20 Nov 20200.40880
Thu, 19 Nov 20200.40680
Wed, 18 Nov 20200.40760
Tue, 17 Nov 20200.40690
Mon, 16 Nov 20200.40850
Fri, 13 Nov 20200.40460
Thu, 12 Nov 20200.40270
Wed, 11 Nov 20200.40380
Tue, 10 Nov 20200.40570
Mon, 9 Nov 20200.41080
Fri, 6 Nov 20200.39850
Thu, 5 Nov 20200.39840
Wed, 4 Nov 20200.39590
Tue, 3 Nov 20200.39670
Mon, 2 Nov 20200.39400
Fri, 30 Oct 20200.39120
Thu, 29 Oct 20200.38720
Wed, 28 Oct 20200.38730
Tue, 27 Oct 20200.39030
Mon, 26 Oct 20200.38740
Fri, 23 Oct 20200.38770
Thu, 22 Oct 20200.38600
Wed, 21 Oct 20200.38290
Tue, 20 Oct 20200.38120
Mon, 19 Oct 20200.38390
Fri, 16 Oct 20200.38390
Thu, 15 Oct 20200.38100
Wed, 14 Oct 20200.38390
Tue, 13 Oct 20200.38280
Mon, 12 Oct 20200.38210
Fri, 9 Oct 20200.38300
Thu, 8 Oct 20200.38170
Wed, 7 Oct 20200.38010
Tue, 6 Oct 20200.38250
Mon, 5 Oct 20200.38460
Fri, 2 Oct 20200.38360
Thu, 1 Oct 20200.38090
Wed, 30 Sep 20200.37780
Tue, 29 Sep 20200.37480
Mon, 28 Sep 20200.37430
Fri, 25 Sep 20200.37420
Thu, 24 Sep 20200.37460
Wed, 23 Sep 20200.37290
Tue, 22 Sep 20200.38010
Mon, 21 Sep 20200.37690
Fri, 18 Sep 20200.38850
Thu, 17 Sep 20200.38610
Wed, 16 Sep 20200.38400
Tue, 15 Sep 20200.38020
Mon, 14 Sep 20200.37600
Fri, 11 Sep 20200.37480
Thu, 10 Sep 20200.37460
Wed, 9 Sep 20200.37760
Tue, 8 Sep 20200.37200
Mon, 7 Sep 20200.37650
Fri, 4 Sep 20200.37910
Thu, 3 Sep 20200.37570
Wed, 2 Sep 20200.37360
Tue, 1 Sep 20200.37320
Mon, 31 Aug 20200.37300
Fri, 28 Aug 20200.37440
Thu, 27 Aug 20200.37160
Wed, 26 Aug 20200.37600
Tue, 25 Aug 20200.37570
Mon, 24 Aug 20200.37100
Fri, 21 Aug 20200.36670
Thu, 20 Aug 20200.36470
Wed, 19 Aug 20200.36290
Tue, 18 Aug 20200.35950
Mon, 17 Aug 20200.36020
Fri, 14 Aug 20200.36130
Thu, 13 Aug 20200.36080
Wed, 12 Aug 20200.36310
Tue, 11 Aug 20200.36100
Mon, 10 Aug 20200.35730
Fri, 7 Aug 20200.35970
Thu, 6 Aug 20200.35880
Wed, 5 Aug 20200.36480
Tue, 4 Aug 20200.36340
Mon, 3 Aug 20200.36720
Fri, 31 Jul 20200.37040
Thu, 30 Jul 20200.37770
Wed, 29 Jul 20200.38510
Tue, 28 Jul 20200.38300
Mon, 27 Jul 20200.38490
Fri, 24 Jul 20200.38300
Thu, 23 Jul 20200.38720
Wed, 22 Jul 20200.39280
Tue, 21 Jul 20200.39430
Mon, 20 Jul 20200.38910
Fri, 17 Jul 20200.39080
Thu, 16 Jul 20200.39150
Wed, 15 Jul 20200.39390
Tue, 14 Jul 20200.39030
Mon, 13 Jul 20200.39240
Fri, 10 Jul 20200.39020
Thu, 9 Jul 20200.39070
Wed, 8 Jul 20200.38870
Tue, 7 Jul 20200.38630
Mon, 6 Jul 20200.38660
Fri, 3 Jul 20200.38860
Thu, 2 Jul 20200.39020
Wed, 1 Jul 20200.38630
Tue, 30 Jun 20200.38330
Mon, 29 Jun 20200.38370
Fri, 26 Jun 20200.38450
Thu, 25 Jun 20200.38250
Wed, 24 Jun 20200.38170
Tue, 23 Jun 20200.38280
Mon, 22 Jun 20200.38210
Fri, 19 Jun 20200.38340
Thu, 18 Jun 20200.38170
Wed, 17 Jun 20200.38770
Tue, 16 Jun 20200.38730
Mon, 15 Jun 20200.38590
Fri, 12 Jun 20200.38670
Thu, 11 Jun 20200.38960
Wed, 10 Jun 20200.39580
Tue, 9 Jun 20200.39470
Mon, 8 Jun 20200.39280
Thu, 4 Jun 20200.39230
Wed, 3 Jun 20200.39060
Tue, 2 Jun 20200.38670
Fri, 29 May 20200.38380
Thu, 28 May 20200.38830
Wed, 27 May 20200.38950
Tue, 26 May 20200.39110
Mon, 25 May 20200.38670
Wed, 20 May 20200.37750
Tue, 19 May 20200.37350
Mon, 18 May 20200.37480
Fri, 15 May 20200.37150
Thu, 14 May 20200.36980
Wed, 13 May 20200.37430
Tue, 12 May 20200.37780
Mon, 11 May 20200.37370
Thu, 7 May 20200.37170
Wed, 6 May 20200.37200
Tue, 5 May 20200.37490
Mon, 4 May 20200.36590
Thu, 30 Apr 20200.37940
Wed, 29 Apr 20200.37320
Tue, 28 Apr 20200.36750
Mon, 27 Apr 20200.36540
Fri, 24 Apr 20200.36380
Thu, 23 Apr 20200.36300
Wed, 22 Apr 20200.36490
Tue, 21 Apr 20200.36230
Mon, 20 Apr 20200.36650
Fri, 17 Apr 20200.36640
Thu, 16 Apr 20200.36870
Wed, 15 Apr 20200.36560
Tue, 14 Apr 20200.37260
Wed, 8 Apr 20200.37770
Tue, 7 Apr 20200.37370
Mon, 6 Apr 20200.36680
Fri, 3 Apr 20200.36860
Thu, 2 Apr 20200.37000
Wed, 1 Apr 20200.37960
Tue, 31 Mar 20200.38080
Mon, 30 Mar 20200.37850
Fri, 27 Mar 20200.38570
Thu, 26 Mar 20200.38990
Wed, 25 Mar 20200.39620
Tue, 24 Mar 20200.39140
Mon, 23 Mar 20200.39290
Fri, 20 Mar 20200.40350
Thu, 19 Mar 20200.40010
Wed, 18 Mar 20200.40260
Tue, 17 Mar 20200.41000
Mon, 16 Mar 20200.40260
Fri, 13 Mar 20200.41690
Thu, 12 Mar 20200.40510
Wed, 11 Mar 20200.41040
Tue, 10 Mar 20200.41140
Mon, 9 Mar 20200.40840
Fri, 6 Mar 20200.41840
Thu, 5 Mar 20200.43250
Wed, 4 Mar 20200.44010
Tue, 3 Mar 20200.43140
Mon, 2 Mar 20200.42900
Fri, 28 Feb 20200.43710
Thu, 27 Feb 20200.44370
Wed, 26 Feb 20200.45400
Tue, 25 Feb 20200.45370
Mon, 24 Feb 20200.45660
Fri, 21 Feb 20200.45840
Thu, 20 Feb 20200.45830
Wed, 19 Feb 20200.46270
Tue, 18 Feb 20200.45890
Mon, 17 Feb 20200.46080
Fri, 14 Feb 20200.46370
Thu, 13 Feb 20200.46320
Wed, 12 Feb 20200.46330
Tue, 11 Feb 20200.46030
Mon, 10 Feb 20200.45350
Fri, 7 Feb 20200.45510
Thu, 6 Feb 20200.45840
Wed, 5 Feb 20200.46060
Tue, 4 Feb 20200.45770
Mon, 3 Feb 20200.45340
Fri, 31 Jan 20200.45320
Thu, 30 Jan 20200.45940
Wed, 29 Jan 20200.46500
Tue, 28 Jan 20200.46340
Mon, 27 Jan 20200.46580
Fri, 24 Jan 20200.47120
Thu, 23 Jan 20200.46850
Wed, 22 Jan 20200.46780
Tue, 21 Jan 20200.46440
Mon, 20 Jan 20200.46400
Fri, 17 Jan 20200.46540
Thu, 16 Jan 20200.46350
Wed, 15 Jan 20200.46640
Tue, 14 Jan 20200.46630
Mon, 13 Jan 20200.46720
Fri, 10 Jan 20200.47270
Thu, 9 Jan 20200.47350
Wed, 8 Jan 20200.47250
Tue, 7 Jan 20200.46790
Mon, 6 Jan 20200.46860
Fri, 3 Jan 20200.46940
Thu, 2 Jan 20200.47440

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"