1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2025

Danmarks Nationalbank ZAR rates in 2025

Average 1 ZAR = 0.37018 DKK

The mean of all 248 publications in 2025, ranging from 0.34130 to 0.39240 DKK.

0.340.360.38Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ZAR in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.38190
Mon, 29 Dec 20250.38110
Tue, 23 Dec 20250.38100
Mon, 22 Dec 20250.38090
Fri, 19 Dec 20250.38020
Thu, 18 Dec 20250.38000
Wed, 17 Dec 20250.38090
Tue, 16 Dec 20250.37850
Mon, 15 Dec 20250.37890
Fri, 12 Dec 20250.37780
Thu, 11 Dec 20250.37640
Wed, 10 Dec 20250.37700
Tue, 9 Dec 20250.37600
Mon, 8 Dec 20250.37780
Fri, 5 Dec 20250.37880
Thu, 4 Dec 20250.37700
Wed, 3 Dec 20250.37470
Tue, 2 Dec 20250.37600
Mon, 1 Dec 20250.37560
Fri, 28 Nov 20250.37730
Thu, 27 Nov 20250.37540
Wed, 26 Nov 20250.37630
Tue, 25 Nov 20250.37560
Mon, 24 Nov 20250.37440
Fri, 21 Nov 20250.37350
Thu, 20 Nov 20250.37630
Wed, 19 Nov 20250.37580
Tue, 18 Nov 20250.37390
Mon, 17 Nov 20250.37720
Fri, 14 Nov 20250.37420
Thu, 13 Nov 20250.37800
Wed, 12 Nov 20250.37840
Tue, 11 Nov 20250.37580
Mon, 10 Nov 20250.37550
Fri, 7 Nov 20250.37230
Thu, 6 Nov 20250.37330
Wed, 5 Nov 20250.37240
Tue, 4 Nov 20250.37190
Mon, 3 Nov 20250.37470
Fri, 31 Oct 20250.37250
Thu, 30 Oct 20250.37260
Wed, 29 Oct 20250.37520
Tue, 28 Oct 20250.37230
Mon, 27 Oct 20250.37340
Fri, 24 Oct 20250.37120
Thu, 23 Oct 20250.37140
Wed, 22 Oct 20250.36920
Tue, 21 Oct 20250.37130
Mon, 20 Oct 20250.36990
Fri, 17 Oct 20250.36790
Thu, 16 Oct 20250.37030
Wed, 15 Oct 20250.37100
Tue, 14 Oct 20250.37020
Mon, 13 Oct 20250.37180
Fri, 10 Oct 20250.37500
Thu, 9 Oct 20250.37600
Wed, 8 Oct 20250.37370
Tue, 7 Oct 20250.37210
Mon, 6 Oct 20250.37070
Fri, 3 Oct 20250.36870
Thu, 2 Oct 20250.36960
Wed, 1 Oct 20250.37060
Tue, 30 Sep 20250.36810
Mon, 29 Sep 20250.36830
Fri, 26 Sep 20250.36640
Thu, 25 Sep 20250.36650
Wed, 24 Sep 20250.36710
Tue, 23 Sep 20250.36550
Mon, 22 Sep 20250.36610
Fri, 19 Sep 20250.36580
Thu, 18 Sep 20250.36400
Wed, 17 Sep 20250.36270
Tue, 16 Sep 20250.36420
Mon, 15 Sep 20250.36620
Fri, 12 Sep 20250.36640
Thu, 11 Sep 20250.36410
Wed, 10 Sep 20250.36290
Tue, 9 Sep 20250.36360
Mon, 8 Sep 20250.36240
Fri, 5 Sep 20250.36120
Thu, 4 Sep 20250.36020
Wed, 3 Sep 20250.36330
Tue, 2 Sep 20250.36150
Mon, 1 Sep 20250.36240
Fri, 29 Aug 20250.36100
Thu, 28 Aug 20250.36270
Wed, 27 Aug 20250.36250
Tue, 26 Aug 20250.36300
Mon, 25 Aug 20250.36350
Fri, 22 Aug 20250.36480
Thu, 21 Aug 20250.36230
Wed, 20 Aug 20250.36190
Tue, 19 Aug 20250.36270
Mon, 18 Aug 20250.36300
Fri, 15 Aug 20250.36310
Thu, 14 Aug 20250.36320
Wed, 13 Aug 20250.36380
Tue, 12 Aug 20250.36300
Mon, 11 Aug 20250.36140
Fri, 8 Aug 20250.36180
Thu, 7 Aug 20250.36170
Wed, 6 Aug 20250.36100
Tue, 5 Aug 20250.35860
Mon, 4 Aug 20250.35810
Fri, 1 Aug 20250.35710
Thu, 31 Jul 20250.35980
Wed, 30 Jul 20250.36230
Tue, 29 Jul 20250.36010
Mon, 28 Jul 20250.35880
Fri, 25 Jul 20250.35900
Thu, 24 Jul 20250.36080
Wed, 23 Jul 20250.36250
Tue, 22 Jul 20250.36300
Mon, 21 Jul 20250.36120
Fri, 18 Jul 20250.36170
Thu, 17 Jul 20250.36010
Wed, 16 Jul 20250.35910
Tue, 15 Jul 20250.35920
Mon, 14 Jul 20250.35730
Fri, 11 Jul 20250.35560
Thu, 10 Jul 20250.35850
Wed, 9 Jul 20250.35750
Tue, 8 Jul 20250.35800
Mon, 7 Jul 20250.35840
Fri, 4 Jul 20250.35980
Thu, 3 Jul 20250.36130
Wed, 2 Jul 20250.35950
Tue, 1 Jul 20250.35930
Mon, 30 Jun 20250.35800
Fri, 27 Jun 20250.35810
Thu, 26 Jun 20250.35840
Wed, 25 Jun 20250.36150
Tue, 24 Jun 20250.36240
Mon, 23 Jun 20250.35910
Fri, 20 Jun 20250.36010
Thu, 19 Jun 20250.35930
Wed, 18 Jun 20250.35850
Tue, 17 Jun 20250.36190
Mon, 16 Jun 20250.36240
Fri, 13 Jun 20250.35970
Thu, 12 Jun 20250.36130
Wed, 11 Jun 20250.36730
Tue, 10 Jun 20250.36930
Fri, 6 Jun 20250.36790
Wed, 4 Jun 20250.36720
Tue, 3 Jun 20250.36590
Mon, 2 Jun 20250.36440
Wed, 28 May 20250.36790
Tue, 27 May 20250.36660
Mon, 26 May 20250.36720
Fri, 23 May 20250.36700
Thu, 22 May 20250.36590
Wed, 21 May 20250.36780
Tue, 20 May 20250.36910
Mon, 19 May 20250.36710
Fri, 16 May 20250.36810
Thu, 15 May 20250.36890
Wed, 14 May 20250.36450
Tue, 13 May 20250.36520
Mon, 12 May 20250.36680
Fri, 9 May 20250.36420
Thu, 8 May 20250.36380
Wed, 7 May 20250.35910
Tue, 6 May 20250.36070
Mon, 5 May 20250.35930
Fri, 2 May 20250.35800
Wed, 30 Apr 20250.35360
Tue, 29 Apr 20250.35380
Mon, 28 Apr 20250.35280
Fri, 25 Apr 20250.34950
Thu, 24 Apr 20250.35080
Wed, 23 Apr 20250.35160
Tue, 22 Apr 20250.34930
Wed, 16 Apr 20250.34880
Tue, 15 Apr 20250.34790
Mon, 14 Apr 20250.34680
Fri, 11 Apr 20250.34130
Thu, 10 Apr 20250.34680
Wed, 9 Apr 20250.34300
Tue, 8 Apr 20250.35240
Mon, 7 Apr 20250.35080
Fri, 4 Apr 20250.35400
Thu, 3 Apr 20250.35610
Wed, 2 Apr 20250.37110
Tue, 1 Apr 20250.37730
Mon, 31 Mar 20250.37540
Fri, 28 Mar 20250.38050
Thu, 27 Mar 20250.37860
Wed, 26 Mar 20250.37880
Tue, 25 Mar 20250.37940
Mon, 24 Mar 20250.38020
Fri, 21 Mar 20250.37900
Thu, 20 Mar 20250.37850
Wed, 19 Mar 20250.37780
Tue, 18 Mar 20250.37850
Mon, 17 Mar 20250.37720
Fri, 14 Mar 20250.37710
Thu, 13 Mar 20250.37380
Wed, 12 Mar 20250.37250
Tue, 11 Mar 20250.37430
Mon, 10 Mar 20250.37700
Fri, 7 Mar 20250.37800
Thu, 6 Mar 20250.37750
Wed, 5 Mar 20250.37820
Tue, 4 Mar 20250.38140
Mon, 3 Mar 20250.38230
Fri, 28 Feb 20250.38860
Thu, 27 Feb 20250.38660
Wed, 26 Feb 20250.38670
Tue, 25 Feb 20250.38680
Mon, 24 Feb 20250.38850
Fri, 21 Feb 20250.38760
Thu, 20 Feb 20250.38750
Wed, 19 Feb 20250.38590
Tue, 18 Feb 20250.38720
Mon, 17 Feb 20250.38630
Fri, 14 Feb 20250.38740
Thu, 13 Feb 20250.38750
Wed, 12 Feb 20250.38970
Tue, 11 Feb 20250.39070
Mon, 10 Feb 20250.39240
Fri, 7 Feb 20250.39010
Thu, 6 Feb 20250.38690
Wed, 5 Feb 20250.38550
Tue, 4 Feb 20250.38440
Mon, 3 Feb 20250.38570
Fri, 31 Jan 20250.38540
Thu, 30 Jan 20250.38710
Wed, 29 Jan 20250.38460
Tue, 28 Jan 20250.38300
Mon, 27 Jan 20250.37970
Fri, 24 Jan 20250.38760
Thu, 23 Jan 20250.38630
Wed, 22 Jan 20250.38680
Tue, 21 Jan 20250.38730
Mon, 20 Jan 20250.38580
Fri, 17 Jan 20250.38600
Thu, 16 Jan 20250.38450
Wed, 15 Jan 20250.38400
Tue, 14 Jan 20250.38430
Mon, 13 Jan 20250.38210
Fri, 10 Jan 20250.38030
Thu, 9 Jan 20250.38350
Wed, 8 Jan 20250.38390
Tue, 7 Jan 20250.38610
Mon, 6 Jan 20250.38700
Fri, 3 Jan 20250.38660
Thu, 2 Jan 20250.38700

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"