1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2014

Danmarks Nationalbank ZAR rates in 2014

Average 1 ZAR = 0.51776 DKK

The mean of all 248 publications in 2014, ranging from 0.48820 to 0.54860 DKK.

0.500.520.54Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ZAR in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.52610
Mon, 29 Dec 20140.52560
Tue, 23 Dec 20140.52500
Mon, 22 Dec 20140.52360
Fri, 19 Dec 20140.52220
Thu, 18 Dec 20140.52430
Wed, 17 Dec 20140.51060
Tue, 16 Dec 20140.50940
Mon, 15 Dec 20140.51400
Fri, 12 Dec 20140.51370
Thu, 11 Dec 20140.51880
Wed, 10 Dec 20140.52230
Tue, 9 Dec 20140.52520
Mon, 8 Dec 20140.52680
Fri, 5 Dec 20140.53610
Thu, 4 Dec 20140.54050
Wed, 3 Dec 20140.54000
Tue, 2 Dec 20140.54110
Mon, 1 Dec 20140.54090
Fri, 28 Nov 20140.54060
Thu, 27 Nov 20140.54370
Wed, 26 Nov 20140.54360
Tue, 25 Nov 20140.54440
Mon, 24 Nov 20140.54550
Fri, 21 Nov 20140.54860
Thu, 20 Nov 20140.54010
Wed, 19 Nov 20140.53700
Tue, 18 Nov 20140.53910
Mon, 17 Nov 20140.53570
Fri, 14 Nov 20140.53460
Thu, 13 Nov 20140.53230
Wed, 12 Nov 20140.53110
Tue, 11 Nov 20140.53070
Mon, 10 Nov 20140.53160
Fri, 7 Nov 20140.53120
Thu, 6 Nov 20140.53440
Wed, 5 Nov 20140.53540
Tue, 4 Nov 20140.53820
Mon, 3 Nov 20140.54000
Fri, 31 Oct 20140.54130
Thu, 30 Oct 20140.54190
Wed, 29 Oct 20140.53770
Tue, 28 Oct 20140.53600
Mon, 27 Oct 20140.53530
Fri, 24 Oct 20140.53610
Thu, 23 Oct 20140.53740
Wed, 22 Oct 20140.53160
Tue, 21 Oct 20140.53170
Mon, 20 Oct 20140.52810
Fri, 17 Oct 20140.52420
Thu, 16 Oct 20140.52400
Wed, 15 Oct 20140.53050
Tue, 14 Oct 20140.53160
Mon, 13 Oct 20140.53140
Fri, 10 Oct 20140.52930
Thu, 9 Oct 20140.52970
Wed, 8 Oct 20140.52510
Tue, 7 Oct 20140.52640
Mon, 6 Oct 20140.52640
Fri, 3 Oct 20140.52420
Thu, 2 Oct 20140.52560
Wed, 1 Oct 20140.52350
Tue, 30 Sep 20140.52190
Mon, 29 Sep 20140.51830
Fri, 26 Sep 20140.52290
Thu, 25 Sep 20140.52210
Wed, 24 Sep 20140.52150
Tue, 23 Sep 20140.52030
Mon, 22 Sep 20140.52110
Fri, 19 Sep 20140.52510
Thu, 18 Sep 20140.52370
Wed, 17 Sep 20140.52490
Tue, 16 Sep 20140.52500
Mon, 15 Sep 20140.52300
Fri, 12 Sep 20140.52430
Thu, 11 Sep 20140.52430
Wed, 10 Sep 20140.52480
Tue, 9 Sep 20140.52820
Mon, 8 Sep 20140.53490
Fri, 5 Sep 20140.53550
Thu, 4 Sep 20140.53660
Wed, 3 Sep 20140.53010
Tue, 2 Sep 20140.52910
Mon, 1 Sep 20140.53200
Fri, 29 Aug 20140.53160
Thu, 28 Aug 20140.53070
Wed, 27 Aug 20140.53120
Tue, 26 Aug 20140.52940
Mon, 25 Aug 20140.52810
Fri, 22 Aug 20140.52440
Thu, 21 Aug 20140.52530
Wed, 20 Aug 20140.52540
Tue, 19 Aug 20140.52510
Mon, 18 Aug 20140.52500
Fri, 15 Aug 20140.52840
Thu, 14 Aug 20140.52820
Wed, 13 Aug 20140.52580
Tue, 12 Aug 20140.52400
Mon, 11 Aug 20140.52120
Fri, 8 Aug 20140.52000
Thu, 7 Aug 20140.52020
Wed, 6 Aug 20140.51920
Tue, 5 Aug 20140.52140
Mon, 4 Aug 20140.51960
Fri, 1 Aug 20140.51770
Thu, 31 Jul 20140.52190
Wed, 30 Jul 20140.52410
Tue, 29 Jul 20140.52430
Mon, 28 Jul 20140.52690
Fri, 25 Jul 20140.52700
Thu, 24 Jul 20140.52750
Wed, 23 Jul 20140.52600
Tue, 22 Jul 20140.52070
Mon, 21 Jul 20140.51910
Fri, 18 Jul 20140.51710
Thu, 17 Jul 20140.51400
Wed, 16 Jul 20140.51580
Tue, 15 Jul 20140.51290
Mon, 14 Jul 20140.51140
Fri, 11 Jul 20140.51130
Thu, 10 Jul 20140.51000
Wed, 9 Jul 20140.51200
Tue, 8 Jul 20140.51320
Mon, 7 Jul 20140.50780
Fri, 4 Jul 20140.51050
Thu, 3 Jul 20140.50690
Wed, 2 Jul 20140.50960
Tue, 1 Jul 20140.51120
Mon, 30 Jun 20140.51560
Fri, 27 Jun 20140.51640
Thu, 26 Jun 20140.51420
Wed, 25 Jun 20140.51590
Tue, 24 Jun 20140.51890
Mon, 23 Jun 20140.51740
Fri, 20 Jun 20140.51240
Thu, 19 Jun 20140.51400
Wed, 18 Jun 20140.51110
Tue, 17 Jun 20140.51200
Mon, 16 Jun 20140.51330
Fri, 13 Jun 20140.51160
Thu, 12 Jun 20140.51570
Wed, 11 Jun 20140.51250
Tue, 10 Jun 20140.51410
Fri, 6 Jun 20140.51280
Wed, 4 Jun 20140.50940
Tue, 3 Jun 20140.50970
Mon, 2 Jun 20140.51590
Wed, 28 May 20140.52250
Tue, 27 May 20140.52460
Mon, 26 May 20140.52900
Fri, 23 May 20140.52880
Thu, 22 May 20140.52590
Wed, 21 May 20140.52400
Tue, 20 May 20140.52050
Mon, 19 May 20140.52330
Thu, 15 May 20140.52810
Wed, 14 May 20140.52630
Tue, 13 May 20140.52780
Mon, 12 May 20140.52460
Fri, 9 May 20140.52280
Thu, 8 May 20140.51600
Wed, 7 May 20140.51000
Tue, 6 May 20140.50970
Mon, 5 May 20140.51180
Fri, 2 May 20140.51320
Thu, 1 May 20140.51170
Wed, 30 Apr 20140.51020
Tue, 29 Apr 20140.51030
Mon, 28 Apr 20140.50630
Fri, 25 Apr 20140.50620
Thu, 24 Apr 20140.51060
Wed, 23 Apr 20140.50890
Tue, 22 Apr 20140.51170
Wed, 16 Apr 20140.51090
Tue, 15 Apr 20140.51480
Mon, 14 Apr 20140.51440
Fri, 11 Apr 20140.51230
Thu, 10 Apr 20140.51790
Wed, 9 Apr 20140.51770
Tue, 8 Apr 20140.51790
Mon, 7 Apr 20140.51580
Fri, 4 Apr 20140.51300
Thu, 3 Apr 20140.50910
Wed, 2 Apr 20140.50970
Tue, 1 Apr 20140.51070
Mon, 31 Mar 20140.51180
Fri, 28 Mar 20140.51190
Thu, 27 Mar 20140.50690
Wed, 26 Mar 20140.50650
Tue, 25 Mar 20140.50230
Mon, 24 Mar 20140.49950
Fri, 21 Mar 20140.49770
Thu, 20 Mar 20140.49580
Wed, 19 Mar 20140.50050
Tue, 18 Mar 20140.50000
Mon, 17 Mar 20140.50020
Fri, 14 Mar 20140.49960
Thu, 13 Mar 20140.49900
Wed, 12 Mar 20140.49340
Tue, 11 Mar 20140.49910
Mon, 10 Mar 20140.50020
Fri, 7 Mar 20140.50500
Thu, 6 Mar 20140.50980
Wed, 5 Mar 20140.50640
Tue, 4 Mar 20140.50020
Mon, 3 Mar 20140.50210
Fri, 28 Feb 20140.50560
Thu, 27 Feb 20140.50770
Wed, 26 Feb 20140.50330
Tue, 25 Feb 20140.50530
Mon, 24 Feb 20140.49760
Fri, 21 Feb 20140.49300
Thu, 20 Feb 20140.49140
Wed, 19 Feb 20140.49590
Tue, 18 Feb 20140.50060
Mon, 17 Feb 20140.50250
Fri, 14 Feb 20140.49810
Thu, 13 Feb 20140.49180
Wed, 12 Feb 20140.49980
Tue, 11 Feb 20140.49660
Mon, 10 Feb 20140.49200
Fri, 7 Feb 20140.49530
Thu, 6 Feb 20140.49620
Wed, 5 Feb 20140.49630
Tue, 4 Feb 20140.49650
Mon, 3 Feb 20140.49700
Fri, 31 Jan 20140.48820
Thu, 30 Jan 20140.48870
Wed, 29 Jan 20140.49200
Tue, 28 Jan 20140.49360
Mon, 27 Jan 20140.49020
Fri, 24 Jan 20140.49040
Thu, 23 Jan 20140.49880
Wed, 22 Jan 20140.50750
Tue, 21 Jan 20140.50820
Mon, 20 Jan 20140.50800
Fri, 17 Jan 20140.50500
Thu, 16 Jan 20140.50360
Wed, 15 Jan 20140.50260
Tue, 14 Jan 20140.50370
Mon, 13 Jan 20140.50850
Fri, 10 Jan 20140.51010
Thu, 9 Jan 20140.50700
Wed, 8 Jan 20140.51460
Tue, 7 Jan 20140.51480
Mon, 6 Jan 20140.51190
Fri, 3 Jan 20140.51650
Thu, 2 Jan 20140.51290

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"