1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2019

Danmarks Nationalbank ZAR rates in 2019

Average 1 ZAR = 0.46184 DKK

The mean of all 247 publications in 2019, ranging from 0.43320 to 0.48980 DKK.

0.440.460.48Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ZAR in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.47460
Fri, 27 Dec 20190.47690
Mon, 23 Dec 20190.47410
Fri, 20 Dec 20190.47310
Thu, 19 Dec 20190.46940
Wed, 18 Dec 20190.46790
Tue, 17 Dec 20190.46440
Mon, 16 Dec 20190.46330
Fri, 13 Dec 20190.46300
Thu, 12 Dec 20190.45780
Wed, 11 Dec 20190.45700
Tue, 10 Dec 20190.45530
Mon, 9 Dec 20190.46190
Fri, 6 Dec 20190.46060
Thu, 5 Dec 20190.45900
Wed, 4 Dec 20190.46340
Tue, 3 Dec 20190.46050
Mon, 2 Dec 20190.46180
Fri, 29 Nov 20190.46350
Thu, 28 Nov 20190.46040
Wed, 27 Nov 20190.46150
Tue, 26 Nov 20190.45730
Mon, 25 Nov 20190.46050
Fri, 22 Nov 20190.45920
Thu, 21 Nov 20190.45950
Wed, 20 Nov 20190.45660
Tue, 19 Nov 20190.45780
Mon, 18 Nov 20190.45710
Fri, 15 Nov 20190.45990
Thu, 14 Nov 20190.45780
Wed, 13 Nov 20190.45440
Tue, 12 Nov 20190.45750
Mon, 11 Nov 20190.45520
Fri, 8 Nov 20190.45810
Thu, 7 Nov 20190.45780
Wed, 6 Nov 20190.45510
Tue, 5 Nov 20190.45590
Mon, 4 Nov 20190.45200
Fri, 1 Nov 20190.44400
Thu, 31 Oct 20190.44170
Wed, 30 Oct 20190.45110
Tue, 29 Oct 20190.46050
Mon, 28 Oct 20190.46340
Fri, 25 Oct 20190.46000
Thu, 24 Oct 20190.45900
Wed, 23 Oct 20190.45770
Tue, 22 Oct 20190.45740
Mon, 21 Oct 20190.45320
Fri, 18 Oct 20190.45390
Thu, 17 Oct 20190.45200
Wed, 16 Oct 20190.45240
Tue, 15 Oct 20190.45660
Mon, 14 Oct 20190.45740
Fri, 11 Oct 20190.45550
Thu, 10 Oct 20190.44750
Wed, 9 Oct 20190.44930
Tue, 8 Oct 20190.44530
Mon, 7 Oct 20190.44900
Fri, 4 Oct 20190.44860
Thu, 3 Oct 20190.44950
Wed, 2 Oct 20190.44810
Tue, 1 Oct 20190.44780
Mon, 30 Sep 20190.45090
Fri, 27 Sep 20190.45300
Thu, 26 Sep 20190.45590
Wed, 25 Sep 20190.45220
Tue, 24 Sep 20190.45640
Mon, 23 Sep 20190.45680
Fri, 20 Sep 20190.45530
Thu, 19 Sep 20190.45990
Wed, 18 Sep 20190.46220
Tue, 17 Sep 20190.45870
Mon, 16 Sep 20190.46240
Fri, 13 Sep 20190.46390
Thu, 12 Sep 20190.46660
Wed, 11 Sep 20190.46230
Tue, 10 Sep 20190.46060
Mon, 9 Sep 20190.46070
Fri, 6 Sep 20190.45830
Thu, 5 Sep 20190.45550
Wed, 4 Sep 20190.45550
Tue, 3 Sep 20190.45050
Mon, 2 Sep 20190.44690
Fri, 30 Aug 20190.44300
Thu, 29 Aug 20190.44140
Wed, 28 Aug 20190.43790
Tue, 27 Aug 20190.43910
Mon, 26 Aug 20190.43950
Fri, 23 Aug 20190.44260
Thu, 22 Aug 20190.44330
Wed, 21 Aug 20190.44230
Tue, 20 Aug 20190.43830
Mon, 19 Aug 20190.43740
Fri, 16 Aug 20190.44380
Thu, 15 Aug 20190.43760
Wed, 14 Aug 20190.43560
Tue, 13 Aug 20190.43320
Mon, 12 Aug 20190.43350
Fri, 9 Aug 20190.43890
Thu, 8 Aug 20190.44030
Wed, 7 Aug 20190.44540
Tue, 6 Aug 20190.45070
Mon, 5 Aug 20190.44760
Fri, 2 Aug 20190.45730
Thu, 1 Aug 20190.46670
Wed, 31 Jul 20190.47070
Tue, 30 Jul 20190.47320
Mon, 29 Jul 20190.47210
Fri, 26 Jul 20190.47360
Thu, 25 Jul 20190.48260
Wed, 24 Jul 20190.48160
Tue, 23 Jul 20190.48170
Mon, 22 Jul 20190.47920
Fri, 19 Jul 20190.47750
Thu, 18 Jul 20190.47580
Wed, 17 Jul 20190.47680
Tue, 16 Jul 20190.47960
Mon, 15 Jul 20190.47800
Fri, 12 Jul 20190.47540
Thu, 11 Jul 20190.47710
Wed, 10 Jul 20190.46980
Tue, 9 Jul 20190.47020
Mon, 8 Jul 20190.46990
Fri, 5 Jul 20190.46980
Thu, 4 Jul 20190.47280
Wed, 3 Jul 20190.46830
Tue, 2 Jul 20190.46770
Mon, 1 Jul 20190.46590
Fri, 28 Jun 20190.46300
Thu, 27 Jun 20190.46390
Wed, 26 Jun 20190.45850
Tue, 25 Jun 20190.45830
Mon, 24 Jun 20190.45720
Fri, 21 Jun 20190.46030
Thu, 20 Jun 20190.46280
Wed, 19 Jun 20190.45900
Tue, 18 Jun 20190.45590
Mon, 17 Jun 20190.44860
Fri, 14 Jun 20190.44840
Thu, 13 Jun 20190.44480
Wed, 12 Jun 20190.44680
Tue, 11 Jun 20190.44690
Fri, 7 Jun 20190.44010
Thu, 6 Jun 20190.44580
Tue, 4 Jun 20190.45320
Mon, 3 Jun 20190.45840
Wed, 29 May 20190.45190
Tue, 28 May 20190.45680
Mon, 27 May 20190.46140
Fri, 24 May 20190.46220
Thu, 23 May 20190.46410
Wed, 22 May 20190.46530
Tue, 21 May 20190.46410
Mon, 20 May 20190.46560
Thu, 16 May 20190.47100
Wed, 15 May 20190.46800
Tue, 14 May 20190.46760
Mon, 13 May 20190.46420
Fri, 10 May 20190.46730
Thu, 9 May 20190.46540
Wed, 8 May 20190.46460
Tue, 7 May 20190.46310
Mon, 6 May 20190.45930
Fri, 3 May 20190.46060
Thu, 2 May 20190.46030
Tue, 30 Apr 20190.46590
Mon, 29 Apr 20190.46670
Fri, 26 Apr 20190.46520
Thu, 25 Apr 20190.46190
Wed, 24 Apr 20190.46400
Tue, 23 Apr 20190.46750
Wed, 17 Apr 20190.47290
Tue, 16 Apr 20190.47000
Mon, 15 Apr 20190.47180
Fri, 12 Apr 20190.47350
Thu, 11 Apr 20190.47320
Wed, 10 Apr 20190.47430
Tue, 9 Apr 20190.47180
Mon, 8 Apr 20190.47080
Fri, 5 Apr 20190.47220
Thu, 4 Apr 20190.47010
Wed, 3 Apr 20190.46910
Tue, 2 Apr 20190.47170
Mon, 1 Apr 20190.46890
Fri, 29 Mar 20190.45900
Thu, 28 Mar 20190.45260
Wed, 27 Mar 20190.45460
Tue, 26 Mar 20190.46020
Mon, 25 Mar 20190.45800
Fri, 22 Mar 20190.45930
Thu, 21 Mar 20190.46170
Wed, 20 Mar 20190.45560
Tue, 19 Mar 20190.45580
Mon, 18 Mar 20190.45730
Fri, 15 Mar 20190.45570
Thu, 14 Mar 20190.45550
Wed, 13 Mar 20190.46050
Tue, 12 Mar 20190.46280
Mon, 11 Mar 20190.46190
Fri, 8 Mar 20190.45760
Thu, 7 Mar 20190.46190
Wed, 6 Mar 20190.46460
Tue, 5 Mar 20190.46480
Mon, 4 Mar 20190.46210
Fri, 1 Mar 20190.46220
Thu, 28 Feb 20190.46780
Wed, 27 Feb 20190.47270
Tue, 26 Feb 20190.47370
Mon, 25 Feb 20190.47350
Fri, 22 Feb 20190.47050
Thu, 21 Feb 20190.47070
Wed, 20 Feb 20190.46530
Tue, 19 Feb 20190.46640
Mon, 18 Feb 20190.46710
Fri, 15 Feb 20190.46920
Thu, 14 Feb 20190.46730
Wed, 13 Feb 20190.47570
Tue, 12 Feb 20190.47980
Mon, 11 Feb 20190.48050
Fri, 8 Feb 20190.48330
Thu, 7 Feb 20190.48250
Wed, 6 Feb 20190.48670
Tue, 5 Feb 20190.48860
Mon, 4 Feb 20190.48660
Fri, 1 Feb 20190.48840
Thu, 31 Jan 20190.48980
Wed, 30 Jan 20190.48010
Tue, 29 Jan 20190.47990
Mon, 28 Jan 20190.47900
Fri, 25 Jan 20190.48200
Thu, 24 Jan 20190.47750
Wed, 23 Jan 20190.47350
Tue, 22 Jan 20190.47340
Mon, 21 Jan 20190.47390
Fri, 18 Jan 20190.47490
Thu, 17 Jan 20190.47570
Wed, 16 Jan 20190.47820
Tue, 15 Jan 20190.47280
Mon, 14 Jan 20190.46880
Fri, 11 Jan 20190.46760
Thu, 10 Jan 20190.46740
Wed, 9 Jan 20190.46620
Tue, 8 Jan 20190.46560
Mon, 7 Jan 20190.47070
Fri, 4 Jan 20190.46330
Thu, 3 Jan 20190.45490
Wed, 2 Jan 20190.45230

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"