1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2022

Danmarks Nationalbank ZAR rates in 2022

Average 1 ZAR = 0.43253 DKK

The mean of all 252 publications in 2022, ranging from 0.39810 to 0.47430 DKK.

0.400.4250.450.475Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ZAR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.41090
Thu, 29 Dec 20220.40870
Wed, 28 Dec 20220.40660
Tue, 27 Dec 20220.40600
Fri, 23 Dec 20220.41070
Thu, 22 Dec 20220.40810
Wed, 21 Dec 20220.40530
Tue, 20 Dec 20220.40380
Mon, 19 Dec 20220.40630
Fri, 16 Dec 20220.39840
Thu, 15 Dec 20220.40520
Wed, 14 Dec 20220.40750
Tue, 13 Dec 20220.39810
Mon, 12 Dec 20220.40270
Fri, 9 Dec 20220.40790
Thu, 8 Dec 20220.41270
Wed, 7 Dec 20220.41020
Tue, 6 Dec 20220.40850
Mon, 5 Dec 20220.40850
Fri, 2 Dec 20220.40700
Thu, 1 Dec 20220.40120
Wed, 30 Nov 20220.42310
Tue, 29 Nov 20220.42250
Mon, 28 Nov 20220.41460
Fri, 25 Nov 20220.41850
Thu, 24 Nov 20220.41960
Wed, 23 Nov 20220.41990
Tue, 22 Nov 20220.41890
Mon, 21 Nov 20220.41820
Fri, 18 Nov 20220.41540
Thu, 17 Nov 20220.41100
Wed, 16 Nov 20220.41280
Tue, 15 Nov 20220.41600
Mon, 14 Nov 20220.41700
Fri, 11 Nov 20220.41800
Thu, 10 Nov 20220.42050
Wed, 9 Nov 20220.41610
Tue, 8 Nov 20220.41690
Mon, 7 Nov 20220.41890
Fri, 4 Nov 20220.41810
Thu, 3 Nov 20220.41310
Wed, 2 Nov 20220.41440
Tue, 1 Nov 20220.41400
Mon, 31 Oct 20220.40960
Fri, 28 Oct 20220.41220
Thu, 27 Oct 20220.40980
Wed, 26 Oct 20220.41270
Tue, 25 Oct 20220.40820
Mon, 24 Oct 20220.41180
Fri, 21 Oct 20220.41320
Thu, 20 Oct 20220.41530
Wed, 19 Oct 20220.41710
Tue, 18 Oct 20220.41820
Mon, 17 Oct 20220.42080
Fri, 14 Oct 20220.42040
Thu, 13 Oct 20220.41750
Wed, 12 Oct 20220.42060
Tue, 11 Oct 20220.42230
Mon, 10 Oct 20220.42300
Fri, 7 Oct 20220.42210
Thu, 6 Oct 20220.42320
Wed, 5 Oct 20220.42210
Tue, 4 Oct 20220.42390
Mon, 3 Oct 20220.42280
Fri, 30 Sep 20220.42410
Thu, 29 Sep 20220.42620
Wed, 28 Sep 20220.43010
Tue, 27 Sep 20220.43150
Mon, 26 Sep 20220.42680
Fri, 23 Sep 20220.42770
Thu, 22 Sep 20220.42860
Wed, 21 Sep 20220.42520
Tue, 20 Sep 20220.41950
Mon, 19 Sep 20220.41960
Fri, 16 Sep 20220.42250
Thu, 15 Sep 20220.42430
Wed, 14 Sep 20220.42660
Tue, 13 Sep 20220.42960
Mon, 12 Sep 20220.42930
Fri, 9 Sep 20220.42800
Thu, 8 Sep 20220.42790
Wed, 7 Sep 20220.43090
Tue, 6 Sep 20220.43540
Mon, 5 Sep 20220.43520
Fri, 2 Sep 20220.43040
Thu, 1 Sep 20220.43360
Wed, 31 Aug 20220.43580
Tue, 30 Aug 20220.44120
Mon, 29 Aug 20220.44040
Fri, 26 Aug 20220.44270
Thu, 25 Aug 20220.44300
Wed, 24 Aug 20220.44020
Tue, 23 Aug 20220.43860
Mon, 22 Aug 20220.43550
Fri, 19 Aug 20220.43490
Thu, 18 Aug 20220.43760
Wed, 17 Aug 20220.43980
Tue, 16 Aug 20220.44650
Mon, 15 Aug 20220.44430
Fri, 12 Aug 20220.44460
Thu, 11 Aug 20220.44530
Wed, 10 Aug 20220.44080
Tue, 9 Aug 20220.43640
Mon, 8 Aug 20220.43850
Fri, 5 Aug 20220.43690
Thu, 4 Aug 20220.43690
Wed, 3 Aug 20220.43450
Tue, 2 Aug 20220.43830
Mon, 1 Aug 20220.44160
Fri, 29 Jul 20220.44140
Thu, 28 Jul 20220.43790
Wed, 27 Jul 20220.43450
Tue, 26 Jul 20220.43570
Mon, 25 Jul 20220.43410
Fri, 22 Jul 20220.43280
Thu, 21 Jul 20220.42490
Wed, 20 Jul 20220.42810
Tue, 19 Jul 20220.42650
Mon, 18 Jul 20220.42820
Fri, 15 Jul 20220.43050
Thu, 14 Jul 20220.43270
Wed, 13 Jul 20220.43640
Tue, 12 Jul 20220.43380
Mon, 11 Jul 20220.43360
Fri, 8 Jul 20220.43290
Thu, 7 Jul 20220.43670
Wed, 6 Jul 20220.43700
Tue, 5 Jul 20220.43980
Mon, 4 Jul 20220.43690
Fri, 1 Jul 20220.43420
Thu, 30 Jun 20220.43720
Wed, 29 Jun 20220.43940
Tue, 28 Jun 20220.44000
Mon, 27 Jun 20220.44300
Fri, 24 Jun 20220.44510
Thu, 23 Jun 20220.44230
Wed, 22 Jun 20220.44280
Tue, 21 Jun 20220.44310
Mon, 20 Jun 20220.44120
Fri, 17 Jun 20220.44510
Thu, 16 Jun 20220.44800
Wed, 15 Jun 20220.44520
Tue, 14 Jun 20220.44300
Mon, 13 Jun 20220.44270
Fri, 10 Jun 20220.45030
Thu, 9 Jun 20220.45320
Wed, 8 Jun 20220.45180
Tue, 7 Jun 20220.45350
Fri, 3 Jun 20220.44770
Thu, 2 Jun 20220.44780
Wed, 1 Jun 20220.44790
Tue, 31 May 20220.44430
Mon, 30 May 20220.44680
Wed, 25 May 20220.44390
Tue, 24 May 20220.44340
Mon, 23 May 20220.44440
Fri, 20 May 20220.44530
Thu, 19 May 20220.44220
Wed, 18 May 20220.44480
Tue, 17 May 20220.44180
Mon, 16 May 20220.43980
Thu, 12 May 20220.44080
Wed, 11 May 20220.43950
Tue, 10 May 20220.43740
Mon, 9 May 20220.43420
Fri, 6 May 20220.43860
Thu, 5 May 20220.44860
Wed, 4 May 20220.44690
Tue, 3 May 20220.44210
Mon, 2 May 20220.44440
Fri, 29 Apr 20220.44700
Thu, 28 Apr 20220.44440
Wed, 27 Apr 20220.44180
Tue, 26 Apr 20220.44340
Mon, 25 Apr 20220.44140
Fri, 22 Apr 20220.44120
Thu, 21 Apr 20220.44820
Wed, 20 Apr 20220.45640
Tue, 19 Apr 20220.46380
Wed, 13 Apr 20220.47430
Tue, 12 Apr 20220.46930
Mon, 11 Apr 20220.46740
Fri, 8 Apr 20220.46490
Thu, 7 Apr 20220.46340
Wed, 6 Apr 20220.46510
Tue, 5 Apr 20220.46620
Mon, 4 Apr 20220.46210
Fri, 1 Apr 20220.46010
Thu, 31 Mar 20220.45990
Wed, 30 Mar 20220.46120
Tue, 29 Mar 20220.45970
Mon, 28 Mar 20220.46520
Fri, 25 Mar 20220.46390
Thu, 24 Mar 20220.46070
Wed, 23 Mar 20220.45770
Tue, 22 Mar 20220.45530
Mon, 21 Mar 20220.45220
Fri, 18 Mar 20220.45010
Thu, 17 Mar 20220.45040
Wed, 16 Mar 20220.44940
Tue, 15 Mar 20220.44760
Mon, 14 Mar 20220.45090
Fri, 11 Mar 20220.45120
Thu, 10 Mar 20220.44480
Wed, 9 Mar 20220.44690
Tue, 8 Mar 20220.44560
Mon, 7 Mar 20220.44570
Fri, 4 Mar 20220.44270
Thu, 3 Mar 20220.44080
Wed, 2 Mar 20220.43270
Tue, 1 Mar 20220.43210
Mon, 28 Feb 20220.43040
Fri, 25 Feb 20220.43690
Thu, 24 Feb 20220.43350
Wed, 23 Feb 20220.43630
Tue, 22 Feb 20220.43310
Mon, 21 Feb 20220.43280
Fri, 18 Feb 20220.43530
Thu, 17 Feb 20220.43790
Wed, 16 Feb 20220.43230
Tue, 15 Feb 20220.43330
Mon, 14 Feb 20220.43440
Fri, 11 Feb 20220.43070
Thu, 10 Feb 20220.42990
Wed, 9 Feb 20220.42470
Tue, 8 Feb 20220.42200
Mon, 7 Feb 20220.42060
Fri, 4 Feb 20220.42320
Thu, 3 Feb 20220.43030
Wed, 2 Feb 20220.42880
Tue, 1 Feb 20220.43350
Mon, 31 Jan 20220.42840
Fri, 28 Jan 20220.42820
Thu, 27 Jan 20220.43500
Wed, 26 Jan 20220.43560
Tue, 25 Jan 20220.43110
Mon, 24 Jan 20220.43150
Fri, 21 Jan 20220.43390
Thu, 20 Jan 20220.43140
Wed, 19 Jan 20220.42800
Tue, 18 Jan 20220.42430
Mon, 17 Jan 20220.42280
Fri, 14 Jan 20220.42270
Thu, 13 Jan 20220.42190
Wed, 12 Jan 20220.42370
Tue, 11 Jan 20220.42010
Mon, 10 Jan 20220.42020
Fri, 7 Jan 20220.42090
Thu, 6 Jan 20220.41810
Wed, 5 Jan 20220.41470
Tue, 4 Jan 20220.41070
Mon, 3 Jan 20220.41400

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"