1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2011

Danmarks Nationalbank ZAR rates in 2011

Average 1 ZAR = 0.73993 DKK

The mean of all 252 publications in 2011, ranging from 0.65400 to 0.84510 DKK.

0.700.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 ZAR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.70920
Thu, 29 Dec 20110.70740
Wed, 28 Dec 20110.70150
Tue, 27 Dec 20110.69720
Fri, 23 Dec 20110.69750
Thu, 22 Dec 20110.69790
Wed, 21 Dec 20110.69520
Tue, 20 Dec 20110.68750
Mon, 19 Dec 20110.67950
Fri, 16 Dec 20110.68090
Thu, 15 Dec 20110.68120
Wed, 14 Dec 20110.68460
Tue, 13 Dec 20110.68350
Mon, 12 Dec 20110.68160
Fri, 9 Dec 20110.67680
Thu, 8 Dec 20110.68600
Wed, 7 Dec 20110.68730
Tue, 6 Dec 20110.68850
Mon, 5 Dec 20110.69160
Fri, 2 Dec 20110.68610
Thu, 1 Dec 20110.67970
Wed, 30 Nov 20110.67870
Tue, 29 Nov 20110.66720
Mon, 28 Nov 20110.66670
Fri, 25 Nov 20110.65490
Thu, 24 Nov 20110.65840
Wed, 23 Nov 20110.65570
Tue, 22 Nov 20110.65400
Mon, 21 Nov 20110.66660
Fri, 18 Nov 20110.67160
Thu, 17 Nov 20110.67060
Wed, 16 Nov 20110.67650
Tue, 15 Nov 20110.67610
Mon, 14 Nov 20110.68380
Fri, 11 Nov 20110.68630
Thu, 10 Nov 20110.68020
Wed, 9 Nov 20110.68380
Tue, 8 Nov 20110.68390
Mon, 7 Nov 20110.68020
Fri, 4 Nov 20110.68700
Thu, 3 Nov 20110.68710
Wed, 2 Nov 20110.67560
Tue, 1 Nov 20110.66750
Mon, 31 Oct 20110.68140
Fri, 28 Oct 20110.67960
Thu, 27 Oct 20110.68130
Wed, 26 Oct 20110.67120
Tue, 25 Oct 20110.67770
Mon, 24 Oct 20110.66920
Fri, 21 Oct 20110.66190
Thu, 20 Oct 20110.66720
Wed, 19 Oct 20110.67410
Tue, 18 Oct 20110.67420
Mon, 17 Oct 20110.68400
Fri, 14 Oct 20110.68580
Thu, 13 Oct 20110.68750
Wed, 12 Oct 20110.69320
Tue, 11 Oct 20110.68800
Mon, 10 Oct 20110.69590
Fri, 7 Oct 20110.69540
Thu, 6 Oct 20110.69680
Wed, 5 Oct 20110.68910
Tue, 4 Oct 20110.67870
Mon, 3 Oct 20110.68810
Fri, 30 Sep 20110.68220
Thu, 29 Sep 20110.69330
Wed, 28 Sep 20110.69230
Tue, 27 Sep 20110.69710
Mon, 26 Sep 20110.68850
Fri, 23 Sep 20110.65910
Thu, 22 Sep 20110.67230
Wed, 21 Sep 20110.68610
Tue, 20 Sep 20110.71030
Mon, 19 Sep 20110.71650
Fri, 16 Sep 20110.72930
Thu, 15 Sep 20110.73120
Wed, 14 Sep 20110.73830
Tue, 13 Sep 20110.74370
Mon, 12 Sep 20110.74220
Fri, 9 Sep 20110.74450
Thu, 8 Sep 20110.73960
Wed, 7 Sep 20110.74250
Tue, 6 Sep 20110.74060
Mon, 5 Sep 20110.74190
Fri, 2 Sep 20110.74720
Thu, 1 Sep 20110.74340
Wed, 31 Aug 20110.73200
Tue, 30 Aug 20110.73060
Mon, 29 Aug 20110.72840
Fri, 26 Aug 20110.71870
Thu, 25 Aug 20110.71610
Wed, 24 Aug 20110.71570
Tue, 23 Aug 20110.71760
Mon, 22 Aug 20110.71810
Fri, 19 Aug 20110.72120
Thu, 18 Aug 20110.72440
Wed, 17 Aug 20110.72520
Tue, 16 Aug 20110.72230
Mon, 15 Aug 20110.72470
Fri, 12 Aug 20110.72760
Thu, 11 Aug 20110.72060
Wed, 10 Aug 20110.72860
Tue, 9 Aug 20110.71830
Mon, 8 Aug 20110.75140
Fri, 5 Aug 20110.75890
Thu, 4 Aug 20110.76330
Wed, 3 Aug 20110.77060
Tue, 2 Aug 20110.77860
Mon, 1 Aug 20110.77540
Fri, 29 Jul 20110.77530
Thu, 28 Jul 20110.77970
Wed, 27 Jul 20110.77540
Tue, 26 Jul 20110.77050
Mon, 25 Jul 20110.76520
Fri, 22 Jul 20110.76570
Thu, 21 Jul 20110.76580
Wed, 20 Jul 20110.76060
Tue, 19 Jul 20110.75590
Mon, 18 Jul 20110.76020
Fri, 15 Jul 20110.76420
Thu, 14 Jul 20110.76500
Wed, 13 Jul 20110.76810
Tue, 12 Jul 20110.77230
Mon, 11 Jul 20110.77850
Fri, 8 Jul 20110.78430
Thu, 7 Jul 20110.77760
Wed, 6 Jul 20110.76890
Tue, 5 Jul 20110.76420
Mon, 4 Jul 20110.76460
Fri, 1 Jul 20110.76100
Thu, 30 Jun 20110.75670
Wed, 29 Jun 20110.75460
Tue, 28 Jun 20110.76220
Mon, 27 Jun 20110.76070
Fri, 24 Jun 20110.76360
Thu, 23 Jun 20110.76540
Wed, 22 Jun 20110.76540
Tue, 21 Jun 20110.76830
Mon, 20 Jun 20110.77200
Fri, 17 Jun 20110.76940
Thu, 16 Jun 20110.76760
Wed, 15 Jun 20110.76720
Tue, 14 Jun 20110.76470
Fri, 10 Jun 20110.76150
Thu, 9 Jun 20110.75680
Wed, 8 Jun 20110.75470
Tue, 7 Jun 20110.75470
Mon, 6 Jun 20110.75840
Wed, 1 Jun 20110.76270
Tue, 31 May 20110.75540
Mon, 30 May 20110.75440
Fri, 27 May 20110.75460
Thu, 26 May 20110.75390
Wed, 25 May 20110.75100
Tue, 24 May 20110.75450
Mon, 23 May 20110.75670
Thu, 19 May 20110.75790
Wed, 18 May 20110.75660
Tue, 17 May 20110.75280
Mon, 16 May 20110.75300
Fri, 13 May 20110.75160
Thu, 12 May 20110.75830
Wed, 11 May 20110.76570
Tue, 10 May 20110.76880
Mon, 9 May 20110.77040
Fri, 6 May 20110.76090
Thu, 5 May 20110.74900
Wed, 4 May 20110.75460
Tue, 3 May 20110.76060
Mon, 2 May 20110.76270
Fri, 29 Apr 20110.76100
Thu, 28 Apr 20110.76070
Wed, 27 Apr 20110.76430
Tue, 26 Apr 20110.76060
Wed, 20 Apr 20110.75700
Tue, 19 Apr 20110.76230
Mon, 18 Apr 20110.76070
Fri, 15 Apr 20110.75030
Thu, 14 Apr 20110.75500
Wed, 13 Apr 20110.76120
Tue, 12 Apr 20110.76940
Mon, 11 Apr 20110.77590
Fri, 8 Apr 20110.77830
Thu, 7 Apr 20110.78050
Wed, 6 Apr 20110.77980
Tue, 5 Apr 20110.78320
Mon, 4 Apr 20110.78120
Fri, 1 Apr 20110.78040
Thu, 31 Mar 20110.77270
Wed, 30 Mar 20110.77470
Tue, 29 Mar 20110.77140
Mon, 28 Mar 20110.77170
Fri, 25 Mar 20110.76840
Thu, 24 Mar 20110.76470
Wed, 23 Mar 20110.76250
Tue, 22 Mar 20110.75990
Mon, 21 Mar 20110.75530
Fri, 18 Mar 20110.75170
Thu, 17 Mar 20110.75170
Wed, 16 Mar 20110.76490
Tue, 15 Mar 20110.76520
Mon, 14 Mar 20110.77410
Fri, 11 Mar 20110.77970
Thu, 10 Mar 20110.78370
Wed, 9 Mar 20110.77910
Tue, 8 Mar 20110.77580
Mon, 7 Mar 20110.77470
Fri, 4 Mar 20110.77240
Thu, 3 Mar 20110.78150
Wed, 2 Mar 20110.77870
Tue, 1 Mar 20110.77580
Mon, 28 Feb 20110.77350
Fri, 25 Feb 20110.77540
Thu, 24 Feb 20110.76550
Wed, 23 Feb 20110.76710
Tue, 22 Feb 20110.76360
Mon, 21 Feb 20110.76310
Fri, 18 Feb 20110.76320
Thu, 17 Feb 20110.75960
Wed, 16 Feb 20110.75970
Tue, 15 Feb 20110.75690
Mon, 14 Feb 20110.75880
Fri, 11 Feb 20110.75410
Thu, 10 Feb 20110.75240
Wed, 9 Feb 20110.75820
Tue, 8 Feb 20110.75330
Mon, 7 Feb 20110.75650
Fri, 4 Feb 20110.75030
Thu, 3 Feb 20110.75350
Wed, 2 Feb 20110.75530
Tue, 1 Feb 20110.75700
Mon, 31 Jan 20110.75710
Fri, 28 Jan 20110.76540
Thu, 27 Jan 20110.76770
Wed, 26 Jan 20110.76700
Tue, 25 Jan 20110.77590
Mon, 24 Jan 20110.77750
Fri, 21 Jan 20110.77220
Thu, 20 Jan 20110.78190
Wed, 19 Jan 20110.79100
Tue, 18 Jan 20110.80840
Mon, 17 Jan 20110.80780
Fri, 14 Jan 20110.80140
Thu, 13 Jan 20110.82490
Wed, 12 Jan 20110.83880
Tue, 11 Jan 20110.83970
Mon, 10 Jan 20110.83970
Fri, 7 Jan 20110.84020
Thu, 6 Jan 20110.84120
Wed, 5 Jan 20110.83670
Tue, 4 Jan 20110.83570
Mon, 3 Jan 20110.84510

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"