Danmarks Nationalbank ZAR rates in 2002

Average 1 ZAR = 0.75069 DKK

The mean of all 250 publications in 2002, ranging from 0.66920 to 0.83340 DKK.

Every rate of 2002

1 ZAR in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.81770
Mon, 30 Dec 2002	0.82730
Fri, 27 Dec 2002	0.81410
Mon, 23 Dec 2002	0.81520
Fri, 20 Dec 2002	0.80900
Thu, 19 Dec 2002	0.80600
Wed, 18 Dec 2002	0.80370
Tue, 17 Dec 2002	0.82590
Mon, 16 Dec 2002	0.83340
Fri, 13 Dec 2002	0.82430
Thu, 12 Dec 2002	0.82050
Wed, 11 Dec 2002	0.82800
Tue, 10 Dec 2002	0.81650
Mon, 9 Dec 2002	0.80360
Fri, 6 Dec 2002	0.81340
Thu, 5 Dec 2002	0.81490
Wed, 4 Dec 2002	0.80390
Tue, 3 Dec 2002	0.80190
Mon, 2 Dec 2002	0.81380
Fri, 29 Nov 2002	0.80480
Thu, 28 Nov 2002	0.80900
Wed, 27 Nov 2002	0.81280
Tue, 26 Nov 2002	0.81980
Mon, 25 Nov 2002	0.79870
Fri, 22 Nov 2002	0.77990
Thu, 21 Nov 2002	0.76580
Wed, 20 Nov 2002	0.76690
Tue, 19 Nov 2002	0.76650
Mon, 18 Nov 2002	0.76980
Fri, 15 Nov 2002	0.76580
Thu, 14 Nov 2002	0.75110
Wed, 13 Nov 2002	0.74970
Tue, 12 Nov 2002	0.74730
Mon, 11 Nov 2002	0.74780
Fri, 8 Nov 2002	0.75280
Thu, 7 Nov 2002	0.75210
Wed, 6 Nov 2002	0.75330
Tue, 5 Nov 2002	0.74860
Mon, 4 Nov 2002	0.75620
Fri, 1 Nov 2002	0.74740
Thu, 31 Oct 2002	0.75470
Wed, 30 Oct 2002	0.75050
Tue, 29 Oct 2002	0.75360
Mon, 28 Oct 2002	0.75720
Fri, 25 Oct 2002	0.75170
Thu, 24 Oct 2002	0.75080
Wed, 23 Oct 2002	0.74500
Tue, 22 Oct 2002	0.74320
Mon, 21 Oct 2002	0.74190
Fri, 18 Oct 2002	0.73940
Thu, 17 Oct 2002	0.73710
Wed, 16 Oct 2002	0.72580
Tue, 15 Oct 2002	0.72440
Mon, 14 Oct 2002	0.72130
Fri, 11 Oct 2002	0.72290
Thu, 10 Oct 2002	0.71850
Wed, 9 Oct 2002	0.72150
Tue, 8 Oct 2002	0.72400
Mon, 7 Oct 2002	0.72640
Fri, 4 Oct 2002	0.72300
Thu, 3 Oct 2002	0.72390
Wed, 2 Oct 2002	0.72560
Tue, 1 Oct 2002	0.71770
Mon, 30 Sep 2002	0.71360
Fri, 27 Sep 2002	0.72060
Thu, 26 Sep 2002	0.71960
Wed, 25 Sep 2002	0.71220
Tue, 24 Sep 2002	0.70760
Mon, 23 Sep 2002	0.71090
Fri, 20 Sep 2002	0.72180
Thu, 19 Sep 2002	0.71790
Wed, 18 Sep 2002	0.71740
Tue, 17 Sep 2002	0.72290
Mon, 16 Sep 2002	0.71850
Fri, 13 Sep 2002	0.71810
Thu, 12 Sep 2002	0.71580
Wed, 11 Sep 2002	0.71610
Tue, 10 Sep 2002	0.72300
Mon, 9 Sep 2002	0.72140
Fri, 6 Sep 2002	0.70810
Thu, 5 Sep 2002	0.70400
Wed, 4 Sep 2002	0.69620
Tue, 3 Sep 2002	0.70090
Mon, 2 Sep 2002	0.71400
Fri, 30 Aug 2002	0.71850
Thu, 29 Aug 2002	0.70790
Wed, 28 Aug 2002	0.71520
Tue, 27 Aug 2002	0.71330
Mon, 26 Aug 2002	0.70790
Fri, 23 Aug 2002	0.70330
Thu, 22 Aug 2002	0.69630
Wed, 21 Aug 2002	0.69610
Tue, 20 Aug 2002	0.71330
Mon, 19 Aug 2002	0.71530
Fri, 16 Aug 2002	0.70910
Thu, 15 Aug 2002	0.71450
Wed, 14 Aug 2002	0.71260
Tue, 13 Aug 2002	0.71660
Mon, 12 Aug 2002	0.72580
Fri, 9 Aug 2002	0.73010
Thu, 8 Aug 2002	0.73310
Wed, 7 Aug 2002	0.73040
Tue, 6 Aug 2002	0.71760
Mon, 5 Aug 2002	0.72230
Fri, 2 Aug 2002	0.73700
Thu, 1 Aug 2002	0.74100
Wed, 31 Jul 2002	0.74670
Tue, 30 Jul 2002	0.74260
Mon, 29 Jul 2002	0.74350
Fri, 26 Jul 2002	0.73070
Thu, 25 Jul 2002	0.72880
Wed, 24 Jul 2002	0.73310
Tue, 23 Jul 2002	0.74240
Mon, 22 Jul 2002	0.73600
Fri, 19 Jul 2002	0.73760
Thu, 18 Jul 2002	0.73440
Wed, 17 Jul 2002	0.73170
Tue, 16 Jul 2002	0.72720
Mon, 15 Jul 2002	0.73920
Fri, 12 Jul 2002	0.75090
Thu, 11 Jul 2002	0.74890
Wed, 10 Jul 2002	0.74980
Tue, 9 Jul 2002	0.74580
Mon, 8 Jul 2002	0.74300
Fri, 5 Jul 2002	0.75940
Thu, 4 Jul 2002	0.74350
Wed, 3 Jul 2002	0.74700
Tue, 2 Jul 2002	0.74810
Mon, 1 Jul 2002	0.75720
Fri, 28 Jun 2002	0.72100
Thu, 27 Jun 2002	0.73270
Wed, 26 Jun 2002	0.72530
Tue, 25 Jun 2002	0.73810
Mon, 24 Jun 2002	0.72980
Fri, 21 Jun 2002	0.73530
Thu, 20 Jun 2002	0.76030
Wed, 19 Jun 2002	0.75840
Tue, 18 Jun 2002	0.75900
Mon, 17 Jun 2002	0.74390
Fri, 14 Jun 2002	0.75490
Thu, 13 Jun 2002	0.76970
Wed, 12 Jun 2002	0.77320
Tue, 11 Jun 2002	0.78820
Mon, 10 Jun 2002	0.78890
Fri, 7 Jun 2002	0.80140
Thu, 6 Jun 2002	0.80010
Tue, 4 Jun 2002	0.81280
Mon, 3 Jun 2002	0.81380
Fri, 31 May 2002	0.80870
Thu, 30 May 2002	0.81660
Wed, 29 May 2002	0.80950
Tue, 28 May 2002	0.80770
Mon, 27 May 2002	0.80790
Fri, 24 May 2002	0.81230
Thu, 23 May 2002	0.79770
Wed, 22 May 2002	0.79530
Tue, 21 May 2002	0.80090
Fri, 17 May 2002	0.80860
Thu, 16 May 2002	0.80500
Wed, 15 May 2002	0.80210
Tue, 14 May 2002	0.81090
Mon, 13 May 2002	0.80270
Fri, 10 May 2002	0.79240
Wed, 8 May 2002	0.79920
Tue, 7 May 2002	0.79830
Mon, 6 May 2002	0.78220
Fri, 3 May 2002	0.78020
Thu, 2 May 2002	0.78510
Wed, 1 May 2002	0.77490
Tue, 30 Apr 2002	0.77310
Mon, 29 Apr 2002	0.77580
Thu, 25 Apr 2002	0.76360
Wed, 24 Apr 2002	0.76270
Tue, 23 Apr 2002	0.76670
Mon, 22 Apr 2002	0.76080
Fri, 19 Apr 2002	0.75500
Thu, 18 Apr 2002	0.75110
Wed, 17 Apr 2002	0.74610
Tue, 16 Apr 2002	0.75520
Mon, 15 Apr 2002	0.75540
Fri, 12 Apr 2002	0.75330
Thu, 11 Apr 2002	0.75280
Wed, 10 Apr 2002	0.75350
Tue, 9 Apr 2002	0.75550
Mon, 8 Apr 2002	0.76060
Fri, 5 Apr 2002	0.75320
Thu, 4 Apr 2002	0.74770
Wed, 3 Apr 2002	0.75060
Tue, 2 Apr 2002	0.75100
Wed, 27 Mar 2002	0.73900
Tue, 26 Mar 2002	0.73280
Mon, 25 Mar 2002	0.73640
Fri, 22 Mar 2002	0.73090
Thu, 21 Mar 2002	0.73060
Wed, 20 Mar 2002	0.73050
Tue, 19 Mar 2002	0.71710
Mon, 18 Mar 2002	0.70670
Fri, 15 Mar 2002	0.71460
Thu, 14 Mar 2002	0.72630
Wed, 13 Mar 2002	0.72100
Tue, 12 Mar 2002	0.73730
Mon, 11 Mar 2002	0.73260
Fri, 8 Mar 2002	0.70500
Thu, 7 Mar 2002	0.75310
Wed, 6 Mar 2002	0.76880
Tue, 5 Mar 2002	0.78080
Mon, 4 Mar 2002	0.76770
Fri, 1 Mar 2002	0.75270
Thu, 28 Feb 2002	0.75310
Wed, 27 Feb 2002	0.75270
Tue, 26 Feb 2002	0.74870
Mon, 25 Feb 2002	0.74910
Fri, 22 Feb 2002	0.74150
Thu, 21 Feb 2002	0.74640
Wed, 20 Feb 2002	0.74330
Tue, 19 Feb 2002	0.74010
Mon, 18 Feb 2002	0.74490
Fri, 15 Feb 2002	0.74270
Thu, 14 Feb 2002	0.74180
Wed, 13 Feb 2002	0.74370
Tue, 12 Feb 2002	0.73460
Mon, 11 Feb 2002	0.73590
Fri, 8 Feb 2002	0.74120
Thu, 7 Feb 2002	0.74150
Wed, 6 Feb 2002	0.74510
Tue, 5 Feb 2002	0.73740
Mon, 4 Feb 2002	0.73540
Fri, 1 Feb 2002	0.74800
Thu, 31 Jan 2002	0.74700
Wed, 30 Jan 2002	0.75100
Tue, 29 Jan 2002	0.75160
Mon, 28 Jan 2002	0.74920
Fri, 25 Jan 2002	0.75950
Thu, 24 Jan 2002	0.74470
Wed, 23 Jan 2002	0.73930
Tue, 22 Jan 2002	0.73140
Mon, 21 Jan 2002	0.72950
Fri, 18 Jan 2002	0.74330
Thu, 17 Jan 2002	0.72650
Wed, 16 Jan 2002	0.71210
Tue, 15 Jan 2002	0.71760
Mon, 14 Jan 2002	0.72850
Fri, 11 Jan 2002	0.72020
Thu, 10 Jan 2002	0.73340
Wed, 9 Jan 2002	0.73690
Tue, 8 Jan 2002	0.71830
Mon, 7 Jan 2002	0.70240
Fri, 4 Jan 2002	0.68560
Thu, 3 Jan 2002	0.66920
Wed, 2 Jan 2002	0.67010

Monthly averages

January		0.72579
February		0.74335
March		0.73599
April		0.75718
May		0.79991
June		0.76352
July		0.74207
August		0.71715
September		0.71431
October		0.73479
November		0.76981
December		0.81543

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"