1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ZAR
  4. 2013

Danmarks Nationalbank ZAR rates in 2013

Average 1 ZAR = 0.58366 DKK

The mean of all 248 publications in 2013, ranging from 0.51640 to 0.66560 DKK.

0.550.600.65Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ZAR in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.51720
Fri, 27 Dec 20130.51640
Mon, 23 Dec 20130.52700
Fri, 20 Dec 20130.52210
Thu, 19 Dec 20130.52570
Wed, 18 Dec 20130.52440
Tue, 17 Dec 20130.52410
Mon, 16 Dec 20130.52510
Fri, 13 Dec 20130.52760
Thu, 12 Dec 20130.52290
Wed, 11 Dec 20130.52220
Tue, 10 Dec 20130.52610
Mon, 9 Dec 20130.52610
Fri, 6 Dec 20130.52150
Thu, 5 Dec 20130.52420
Wed, 4 Dec 20130.52800
Tue, 3 Dec 20130.53170
Mon, 2 Dec 20130.53970
Fri, 29 Nov 20130.53810
Thu, 28 Nov 20130.53670
Wed, 27 Nov 20130.53900
Tue, 26 Nov 20130.54430
Mon, 25 Nov 20130.54860
Fri, 22 Nov 20130.54650
Thu, 21 Nov 20130.54560
Wed, 20 Nov 20130.54520
Tue, 19 Nov 20130.54630
Mon, 18 Nov 20130.54580
Fri, 15 Nov 20130.54410
Thu, 14 Nov 20130.53700
Wed, 13 Nov 20130.53740
Tue, 12 Nov 20130.53460
Mon, 11 Nov 20130.53760
Fri, 8 Nov 20130.54300
Thu, 7 Nov 20130.54490
Wed, 6 Nov 20130.54040
Tue, 5 Nov 20130.54000
Mon, 4 Nov 20130.54250
Fri, 1 Nov 20130.54400
Thu, 31 Oct 20130.54780
Wed, 30 Oct 20130.54940
Tue, 29 Oct 20130.54840
Mon, 28 Oct 20130.55000
Fri, 25 Oct 20130.55050
Thu, 24 Oct 20130.55330
Wed, 23 Oct 20130.55400
Tue, 22 Oct 20130.55230
Mon, 21 Oct 20130.55420
Fri, 18 Oct 20130.55710
Thu, 17 Oct 20130.55430
Wed, 16 Oct 20130.55210
Tue, 15 Oct 20130.55580
Mon, 14 Oct 20130.55340
Fri, 11 Oct 20130.55720
Thu, 10 Oct 20130.55300
Wed, 9 Oct 20130.55230
Tue, 8 Oct 20130.55400
Mon, 7 Oct 20130.54790
Fri, 4 Oct 20130.54910
Thu, 3 Oct 20130.54350
Wed, 2 Oct 20130.54580
Tue, 1 Oct 20130.54680
Mon, 30 Sep 20130.54840
Fri, 27 Sep 20130.54370
Thu, 26 Sep 20130.55350
Wed, 25 Sep 20130.55800
Tue, 24 Sep 20130.56040
Mon, 23 Sep 20130.56130
Fri, 20 Sep 20130.56360
Thu, 19 Sep 20130.57170
Wed, 18 Sep 20130.56800
Tue, 17 Sep 20130.56760
Mon, 16 Sep 20130.57260
Fri, 13 Sep 20130.56300
Thu, 12 Sep 20130.56520
Wed, 11 Sep 20130.56640
Tue, 10 Sep 20130.56340
Mon, 9 Sep 20130.56410
Fri, 6 Sep 20130.55850
Thu, 5 Sep 20130.54860
Wed, 4 Sep 20130.55290
Tue, 3 Sep 20130.54860
Mon, 2 Sep 20130.55330
Fri, 30 Aug 20130.54580
Thu, 29 Aug 20130.54460
Wed, 28 Aug 20130.53580
Tue, 27 Aug 20130.53800
Mon, 26 Aug 20130.54490
Fri, 23 Aug 20130.54460
Thu, 22 Aug 20130.54160
Wed, 21 Aug 20130.54640
Tue, 20 Aug 20130.54820
Mon, 19 Aug 20130.54930
Fri, 16 Aug 20130.55890
Thu, 15 Aug 20130.56400
Wed, 14 Aug 20130.56450
Tue, 13 Aug 20130.56420
Mon, 12 Aug 20130.56860
Fri, 9 Aug 20130.57080
Thu, 8 Aug 20130.56530
Wed, 7 Aug 20130.56450
Tue, 6 Aug 20130.56820
Mon, 5 Aug 20130.57110
Fri, 2 Aug 20130.56330
Thu, 1 Aug 20130.57010
Wed, 31 Jul 20130.57020
Tue, 30 Jul 20130.56850
Mon, 29 Jul 20130.57190
Fri, 26 Jul 20130.57730
Thu, 25 Jul 20130.57530
Wed, 24 Jul 20130.58500
Tue, 23 Jul 20130.57600
Mon, 22 Jul 20130.57610
Fri, 19 Jul 20130.57660
Thu, 18 Jul 20130.57770
Wed, 17 Jul 20130.57290
Tue, 16 Jul 20130.58030
Mon, 15 Jul 20130.57650
Fri, 12 Jul 20130.56960
Thu, 11 Jul 20130.57450
Wed, 10 Jul 20130.57950
Tue, 9 Jul 20130.57800
Mon, 8 Jul 20130.57010
Fri, 5 Jul 20130.57870
Thu, 4 Jul 20130.57040
Wed, 3 Jul 20130.57110
Tue, 2 Jul 20130.57660
Mon, 1 Jul 20130.57590
Fri, 28 Jun 20130.57070
Thu, 27 Jun 20130.57540
Wed, 26 Jun 20130.56660
Tue, 25 Jun 20130.56900
Mon, 24 Jun 20130.56160
Fri, 21 Jun 20130.55280
Thu, 20 Jun 20130.55300
Wed, 19 Jun 20130.55950
Tue, 18 Jun 20130.55610
Mon, 17 Jun 20130.56630
Fri, 14 Jun 20130.56480
Thu, 13 Jun 20130.56380
Wed, 12 Jun 20130.56070
Tue, 11 Jun 20130.54690
Mon, 10 Jun 20130.55600
Fri, 7 Jun 20130.56310
Thu, 6 Jun 20130.57150
Tue, 4 Jun 20130.58660
Mon, 3 Jun 20130.57490
Fri, 31 May 20130.56410
Thu, 30 May 20130.57630
Wed, 29 May 20130.58820
Tue, 28 May 20130.59290
Mon, 27 May 20130.59900
Fri, 24 May 20130.60250
Thu, 23 May 20130.60280
Wed, 22 May 20130.60680
Tue, 21 May 20130.60650
Fri, 17 May 20130.61710
Thu, 16 May 20130.61740
Wed, 15 May 20130.62210
Tue, 14 May 20130.62340
Mon, 13 May 20130.63170
Wed, 8 May 20130.62600
Tue, 7 May 20130.62770
Mon, 6 May 20130.63320
Fri, 3 May 20130.63470
Thu, 2 May 20130.62870
Wed, 1 May 20130.63030
Tue, 30 Apr 20130.63160
Mon, 29 Apr 20130.63470
Thu, 25 Apr 20130.62760
Wed, 24 Apr 20130.62440
Tue, 23 Apr 20130.62100
Mon, 22 Apr 20130.61560
Fri, 19 Apr 20130.62120
Thu, 18 Apr 20130.62370
Wed, 17 Apr 20130.61980
Tue, 16 Apr 20130.62090
Mon, 15 Apr 20130.62870
Fri, 12 Apr 20130.63960
Thu, 11 Apr 20130.63780
Wed, 10 Apr 20130.63780
Tue, 9 Apr 20130.63830
Mon, 8 Apr 20130.63360
Fri, 5 Apr 20130.62950
Thu, 4 Apr 20130.62890
Wed, 3 Apr 20130.62920
Tue, 2 Apr 20130.63080
Wed, 27 Mar 20130.62770
Tue, 26 Mar 20130.62560
Mon, 25 Mar 20130.62100
Fri, 22 Mar 20130.61740
Thu, 21 Mar 20130.62080
Wed, 20 Mar 20130.62010
Tue, 19 Mar 20130.62480
Mon, 18 Mar 20130.62820
Fri, 15 Mar 20130.62090
Thu, 14 Mar 20130.62360
Wed, 13 Mar 20130.62350
Tue, 12 Mar 20130.62550
Mon, 11 Mar 20130.62670
Fri, 8 Mar 20130.62670
Thu, 7 Mar 20130.62470
Wed, 6 Mar 20130.63190
Tue, 5 Mar 20130.63070
Mon, 4 Mar 20130.63070
Fri, 1 Mar 20130.63140
Thu, 28 Feb 20130.63430
Wed, 27 Feb 20130.64160
Tue, 26 Feb 20130.64650
Mon, 25 Feb 20130.63540
Fri, 22 Feb 20130.63770
Thu, 21 Feb 20130.63410
Wed, 20 Feb 20130.62870
Tue, 19 Feb 20130.62840
Mon, 18 Feb 20130.63270
Fri, 15 Feb 20130.63500
Thu, 14 Feb 20130.62910
Wed, 13 Feb 20130.62590
Tue, 12 Feb 20130.61840
Mon, 11 Feb 20130.62520
Fri, 8 Feb 20130.62500
Thu, 7 Feb 20130.61790
Wed, 6 Feb 20130.61860
Tue, 5 Feb 20130.62070
Mon, 4 Feb 20130.61560
Fri, 1 Feb 20130.61090
Thu, 31 Jan 20130.61640
Wed, 30 Jan 20130.60870
Tue, 29 Jan 20130.61250
Mon, 28 Jan 20130.61700
Fri, 25 Jan 20130.61520
Thu, 24 Jan 20130.61840
Wed, 23 Jan 20130.62370
Tue, 22 Jan 20130.63280
Mon, 21 Jan 20130.63110
Fri, 18 Jan 20130.62960
Thu, 17 Jan 20130.63610
Wed, 16 Jan 20130.63600
Tue, 15 Jan 20130.63850
Mon, 14 Jan 20130.64280
Fri, 11 Jan 20130.64610
Thu, 10 Jan 20130.65800
Wed, 9 Jan 20130.66560
Tue, 8 Jan 20130.66470
Mon, 7 Jan 20130.66560
Fri, 4 Jan 20130.66250
Thu, 3 Jan 20130.66310
Wed, 2 Jan 20130.66380

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ZAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"